不用感谢我 USGG10YR Index USGG2YR Index Date PX_LAST Date PX_LAST 2010/4/15 3.8496 2010/4/15 1.0404 2010/4/14 3.8593 2010/4/14 1.0484 2010/4/13 3.8204 2010/4/13 1.0484 2010/4/12 3.8417 2010/4/12 1.0322 2010/4/9 3.8825 2010/4/9 1.0563 2010/4/8 3.8901 2010/4/8 1.0641 2010/4/7 3.8531 2010/4/7 1.048 2010/4/6 3.9505 2010/4/6 1.136 2010/4/5 3.9859 2010/4/5 1.168 2010/4/2 3.9446 2010/4/2 1.1038 2010/4/1 3.8685 2010/4/1 1.0558 2010/3/31 3.8257 2010/3/31 1.0158 2010/3/30 3.8566 2010/3/30 1.0554 2010/3/29 3.8643 2010/3/29 1.0396 2010/3/26 3.8468 2010/3/26 1.0396 2010/3/25 3.8777 2010/3/25 1.0792 2010/3/24 3.8524 2010/3/24 1.0871 2010/3/23 3.6854 2010/3/23 0.973 2010/3/22 3.6588 2010/3/22 0.9647 2010/3/19 3.6892 2010/3/19 0.989 2010/3/18 3.6759 2010/3/18 0.9561 2010/3/17 3.6361 2010/3/17 0.9154 2010/3/16 3.6493 2010/3/16 0.9073 2010/3/15 3.6949 2010/3/15 0.9396 2010/3/12 3.7006 2010/3/12 0.9476 2010/3/11 3.7272 2010/3/11 0.9473 2010/3/10 3.7215 2010/3/10 0.899 2010/3/9 3.7005 2010/3/9 0.867 2010/3/8 3.7157 2010/3/8 0.891 2010/3/5 3.6796 2010/3/5 0.891 2010/3/4 3.6022 2010/3/4 0.8511 2010/3/3 3.6173 2010/3/3 0.8036 2010/3/2 3.6041 2010/3/2 0.7879 2010/3/1 3.6079 2010/3/1 0.7959 2010/2/26 3.6117 2010/2/26 0.8118 2010/2/25 3.6324 2010/2/25 0.8197 2010/2/24 3.6909 2010/2/24 0.8592 2010/2/23 3.6834 2010/2/23 0.826 2010/2/22 3.7955 2010/2/22 0.8831 2010/2/19 3.7726 2010/2/19 0.9157 2010/2/18 3.8012 2010/2/18 0.9236 2010/2/17 3.7307 2010/2/17 0.8426 2010/2/16 3.6569 2010/2/16 0.8022 2010/2/15 3.6909 2010/2/15 0.8265 2010/2/12 3.6928 2010/2/12 0.8265 2010/2/11 3.7155 2010/2/11 0.8669 2010/2/10 3.6897 2010/2/10 0.875 2010/2/9 3.6448 2010/2/9 0.827 2010/2/8 3.5597 2010/2/8 0.7632 2010/2/5 3.5654 2010/2/5 0.7633 2010/2/4 3.6058 2010/2/4 0.8035 2010/2/3 3.7047 2010/2/3 0.875 2010/2/2 3.6405 2010/2/2 0.8512 2010/2/1 3.6501 2010/2/1 0.8512 2010/1/29 3.5844 2010/1/29 0.8118 2010/1/28 3.6344 2010/1/28 0.8592 2010/1/27 3.6479 2010/1/27 0.9146 2010/1/26 3.6188 2010/1/26 0.8033 2010/1/25 3.6265 2010/1/25 0.8117 2010/1/22 3.6071 2010/1/22 0.7875 2010/1/21 3.5858 2010/1/21 0.829 2010/1/20 3.6474 2010/1/20 0.8698 2010/1/19 3.6919 2010/1/19 0.8862 2010/1/18 3.6745 2010/1/18 0.8619 2010/1/15 3.6744 2010/1/15 0.8621 2010/1/14 3.7382 2010/1/14 0.9193 2010/1/13 3.7908 2010/1/13 0.9597 2010/1/12 3.7108 2010/1/12 0.9034 2010/1/11 3.818 2010/1/11 0.9357 2010/1/8 3.8297 2010/1/8 0.9759 2010/1/7 3.8235 2010/1/7 1.024 2010/1/6 3.8215 2010/1/6 0.992 2010/1/5 3.7608 2010/1/5 1.008 2010/1/4 3.8155 2010/1/4 1.0638 2010/1/1 3.835 2010/1/1 1.1356 2009/12/31 3.8368 2009/12/31 1.1354 2009/12/30 3.7856 2009/12/30 1.0792 2009/12/29 3.7972 2009/12/29 1.0792 2009/12/28 3.8402 2009/12/28 1.0387 2009/12/25 3.803 2009/12/25 0.964 2009/12/24 3.8029 2009/12/24 0.9637 2009/12/23 3.7481 2009/12/23 0.9215 2009/12/22 3.7538 2009/12/22 0.9049 2009/12/21 3.6745 2009/12/21 0.8558 2009/12/18 3.5368 2009/12/18 0.7906 2009/12/17 3.478 2009/12/17 0.75 2009/12/16 3.5975 2009/12/16 0.8308 2009/12/15 3.5861 2009/12/15 0.8468 2009/12/14 3.548 2009/12/14 0.8467 2009/12/11 3.5498 2009/12/11 0.7982 2009/12/10 3.4967 2009/12/10 0.766 2009/12/9 3.4328 2009/12/9 0.742 2009/12/8 3.3804 2009/12/8 0.7181 2009/12/7 3.429 2009/12/7 0.758 2009/12/4 3.4722 2009/12/4 0.8297 2009/12/3 3.3842 2009/12/3 0.7183 2009/12/2 3.3099 2009/12/2 0.7183 2009/12/1 3.2822 2009/12/1 0.671 2009/11/30 3.1978 2009/11/30 0.6632 2009/11/27 3.2051 2009/11/27 0.6791 2009/11/26 3.2694 2009/11/26 0.7421 2009/11/25 3.2695 2009/11/25 0.7421 2009/11/24 3.3027 2009/11/24 0.7263 2009/11/23 3.3489 2009/11/23 0.7228 2009/11/20 3.3656 2009/11/20 0.7232 2009/11/19 3.3361 2009/11/19 0.7001 2009/11/18 3.3638 2009/11/18 0.7409 2009/11/17 3.3232 2009/11/17 0.7574 2009/11/16 3.3343 2009/11/16 0.7658 2009/11/13 3.4177 2009/11/13 0.8063 2009/11/12 3.4438 2009/11/12 0.8071 2009/11/11 3.4831 2009/11/11 0.8232 2009/11/10 3.4724 2009/11/10 0.8234 2009/11/9 3.4857 2009/11/9 0.8479 2009/11/6 3.4971 2009/11/6 0.8401 2009/11/5 3.5236 2009/11/5 0.8726 2009/11/4 3.5237 2009/11/4 0.8966 2009/11/3 3.4652 2009/11/3 0.9126 2009/11/2 3.4145 2009/11/2 0.9127 2009/10/30 3.3828 2009/10/30 0.8891 2009/10/29 3.4974 2009/10/29 0.9762 2009/10/28 3.4148 2009/10/28 0.9366 2009/10/27 3.4448 2009/10/27 0.926 2009/10/26 3.5542 2009/10/26 1.0246 2009/10/23 3.49 2009/10/23 0.9999 2009/10/22 3.4132 2009/10/22 0.9347 2009/10/21 3.3853 2009/10/21 0.951 2009/10/20 3.3407 2009/10/20 0.9186 2009/10/19 3.3891 2009/10/19 0.9593 2009/10/16 3.4115 2009/10/16 0.9513 2009/10/15 3.4565 2009/10/15 0.9434 2009/10/14 3.4136 2009/10/14 0.9112 2009/10/13 3.3468 2009/10/13 0.9033 2009/10/12 3.3783 2009/10/12 0.9597 2009/10/9 3.3802 2009/10/9 0.9597 2009/10/8 3.2477 2009/10/8 0.88 2009/10/7 3.182 2009/10/7 0.8563 2009/10/6 3.2552 2009/10/6 0.9043 2009/10/5 3.2205 2009/10/5 0.8726 2009/10/2 3.2188 2009/10/2 0.8648 2009/10/1 3.179 2009/10/1 0.8654 2009/9/30 3.3053 2009/9/30 0.9446 2009/9/29 3.2906 2009/9/29 0.9921 2009/9/28 3.2797 2009/9/28 0.9684 2009/9/25 3.3184 2009/9/25 0.9842 2009/9/24 3.3813 2009/9/24 0.9368 2009/9/23 3.4184 2009/9/23 0.9605 2009/9/22 3.4445 2009/9/22 0.951 2009/9/21 3.4799 2009/9/21 0.9836 2009/9/18 3.4632 2009/9/18 0.9918 2009/9/17 3.3836 2009/9/17 0.9351 2009/9/16 3.469 2009/9/16 0.9838 2009/9/15 3.4541 2009/9/15 0.9353 2009/9/14 3.4208 2009/9/14 0.9193 2009/9/11 3.347 2009/9/11 0.9033 2009/9/10 3.3472 2009/9/10 0.8797 2009/9/9 3.4711 2009/9/9 0.9198 2009/9/8 3.4823 2009/9/8 0.9359 2009/9/7 3.4415 2009/9/7 0.928 2009/9/4 3.4378 2009/9/4 0.9281 2009/9/3 3.344 2009/9/3 0.9126 2009/9/2 3.3056 2009/9/2 0.8969 2009/9/1 3.3625 2009/9/1 0.9049 2009/8/31 3.3975 2009/8/31 0.9683 2009/8/28 3.4456 2009/8/28 1.0158 2009/8/27 3.4531 2009/8/27 1.0396 2009/8/26 3.4329 2009/8/26 1.0475 2009/8/25 3.4348 2009/8/25 1.0081 2009/8/24 3.4755 2009/8/24 1.0163 2009/8/21 3.5649 2009/8/21 1.0899 2009/8/20 3.4313 2009/8/20 0.9837 2009/8/19 3.4517 2009/8/19 0.9837 2009/8/18 3.5092 2009/8/18 1.0243 2009/8/17 3.4684 2009/8/17 1.008 2009/8/14 3.5688 2009/8/14 1.0485 2009/8/13 3.595 2009/8/13 1.0887 2009/8/12 3.7172 2009/8/12 1.1532 2009/8/11 3.6677 2009/8/11 1.1691 2009/8/10 3.7765 2009/8/10 1.2335 2009/8/7 3.8502 2009/8/7 1.2977 2009/8/6 3.7501 2009/8/6 1.2001 2009/8/5 3.7459 2009/8/5 1.2079 2009/8/4 3.6845 2009/8/4 1.1996 2009/8/3 3.6333 2009/8/3 1.1833 2009/7/31 3.4796 2009/7/31 1.1113 2009/7/30 3.6074 2009/7/30 1.1665 2009/7/29 3.6582 2009/7/29 1.1585 2009/7/28 3.6856 2009/7/28 1.0755 2009/7/27 3.7189 2009/7/27 1.0344 2009/7/24 3.6578 2009/7/24 0.9936 2009/7/23 3.6555 2009/7/23 1.0105 2009/7/22 3.5443 2009/7/22 0.9373 2009/7/21 3.4824 2009/7/21 0.9213 2009/7/20 3.6063 2009/7/20 0.9703 2009/7/17 3.6433 2009/7/17 0.9868 2009/7/16 3.5689 2009/7/16 0.9793 2009/7/15 3.6038 2009/7/15 1.0117 2009/7/14 3.4703 2009/7/14 0.9394 2009/7/13 3.35 2009/7/13 0.8995 2009/7/10 3.3026 2009/7/10 0.8998 2009/7/9 3.403 2009/7/9 0.9247 2009/7/8 3.3081 2009/7/8 0.909 2009/7/7 3.4544 2009/7/7 0.9651 2009/7/6 3.5063 2009/7/6 0.9412 2009/7/3 3.4985 2009/7/3 0.9813 2009/7/2 3.4946 2009/7/2 0.9815 2009/7/1 3.5365 2009/7/1 1.0377 2009/6/30 3.5326 2009/6/30 1.1091 2009/6/29 3.4768 2009/6/29 1.0933 2009/6/26 3.5363 2009/6/26 1.1092 2009/6/25 3.5398 2009/6/25 1.125 2009/6/24 3.6851 2009/6/24 1.1964 2009/6/23 3.6208 2009/6/23 1.0959 2009/6/22 3.681 2009/6/22 1.1284 2009/6/19 3.7808 2009/6/19 1.2018 2009/6/18 3.8277 2009/6/18 1.2495 2009/6/17 3.6882 2009/6/17 1.1593 2009/6/16 3.6588 2009/6/16 1.1833 2009/6/15 3.7113 2009/6/15 1.2236 2009/6/12 3.7916 2009/6/12 1.2638 2009/6/11 3.8543 2009/6/11 1.3189 2009/6/10 3.9455 2009/6/10 1.3508 2009/6/9 3.8559 2009/6/9 1.3015 2009/6/8 3.8736 2009/6/8 1.398 2009/6/5 3.8279 2009/6/5 1.2923 2009/6/4 3.7099 2009/6/4 0.9546 2009/6/3 3.5398 2009/6/3 0.9068 2009/6/2 3.6127 2009/6/2 0.9464 2009/6/1 3.6726 2009/6/1 0.9463 2009/5/29 3.4594 2009/5/29 0.9146 2009/5/28 3.6122 2009/5/28 0.9621 2009/5/27 3.7381 2009/5/27 0.9779 2009/5/26 3.5467 2009/5/26 0.9159 2009/5/25 3.4496 2009/5/25 0.8831 2009/5/22 3.4495 2009/5/22 0.8831 2009/5/21 3.3644 2009/5/21 0.8587 2009/5/20 3.1912 2009/5/20 0.8343 2009/5/19 3.243 2009/5/19 0.8831 2009/5/18 3.23 2009/5/18 0.9074 2009/5/15 3.1341 2009/5/15 0.8507 2009/5/14 3.0884 2009/5/14 0.8427 2009/5/13 3.1195 2009/5/13 0.8669 2009/5/12 3.1727 2009/5/12 0.883 2009/5/11 3.1654 2009/5/11 0.891 2009/5/8 3.2856 2009/5/8 0.9793 2009/5/7 3.3341 2009/5/7 0.9949 2009/5/6 3.1612 2009/5/6 0.9628 2009/5/5 3.1592 2009/5/5 0.9627 2009/5/4 3.1514 2009/5/4 0.9387 2009/5/1 3.1533 2009/5/1 0.9068 2009/4/30 3.1187 2009/4/30 0.8987 2009/4/29 3.1073 2009/4/29 0.9541 2009/4/28 3.0073 2009/4/28 0.9461 2009/4/27 2.9083 2009/4/27 0.8749 2009/4/24 2.9903 2009/4/24 0.957 2009/4/23 2.9193 2009/4/23 0.924 2009/4/22 2.9397 2009/4/22 0.9565 2009/4/21 2.8969 2009/4/21 0.932 2009/4/20 2.8359 2009/4/20 0.9075 2009/4/17 2.9451 2009/4/17 0.9643 2009/4/16 2.8303 2009/4/16 0.8992 2009/4/15 2.7644 2009/4/15 0.8508 2009/4/14 2.7845 2009/4/14 0.8427 2009/4/13 2.8579 2009/4/13 0.8669 2009/4/10 2.9226 2009/4/10 0.9475 2009/4/9 2.9207 2009/4/9 0.9474 2009/4/8 2.8559 2009/4/8 0.923 2009/4/7 2.8965 2009/4/7 0.9069 2009/4/6 2.9223 2009/4/6 0.9388 2009/4/3 2.8853 2009/4/3 0.9467 2009/4/2 2.7662 2009/4/2 0.8829 2009/4/1 2.6539 2009/4/1 0.8038 2009/3/31 2.6629 2009/3/31 0.796 2009/3/30 2.7117 2009/3/30 0.8434 2009/3/27 2.7571 2009/3/27 0.9066 2009/3/26 2.7389 2009/3/26 0.9066 2009/3/25 2.7844 2009/3/25 0.9541 2009/3/24 2.701 2009/3/24 0.9076 2009/3/23 2.6523 2009/3/23 0.8913 2009/3/20 2.6344 2009/3/20 0.8668 2009/3/19 2.6023 2009/3/19 0.8587 2009/3/18 2.533 2009/3/18 0.8102 2009/3/17 3.0066 2009/3/17 1.029 2009/3/16 2.9529 2009/3/16 0.9964 2009/3/13 2.8902 2009/3/13 0.9558 2009/3/12 2.8535 2009/3/12 1.0038 2009/3/11 2.9048 2009/3/11 1.0117 2009/3/10 3.0044 2009/3/10 1.0276 2009/3/9 2.8589 2009/3/9 0.9551 2009/3/6 2.8717 2009/3/6 0.947 2009/3/5 2.8115 2009/3/5 0.8829 2009/3/4 2.9745 2009/3/4 0.9387 2009/3/3 2.8771 2009/3/3 0.875 2009/3/2 2.8624 2009/3/2 0.8671 2009/2/27 3.0131 2009/2/27 0.9701 2009/2/26 2.9908 2009/2/26 1.0814 2009/2/25 2.9263 2009/2/25 1.0735 2009/2/24 2.7951 2009/2/24 0.9732 2009/2/23 2.7536 2009/2/23 0.9321 2009/2/20 2.7879 2009/2/20 0.9402 2009/2/19 2.8531 2009/2/19 0.9806 2009/2/18 2.7554 2009/2/18 0.948 2009/2/17 2.6479 2009/2/17 0.8588 2009/2/16 2.8895 2009/2/16 0.956 2009/2/13 2.8894 2009/2/13 0.964 2009/2/12 2.7824 2009/2/12 0.9071 2009/2/11 2.7537 2009/2/11 0.9151 2009/2/10 2.8136 2009/2/10 0.891 2009/2/9 2.9844 2009/2/9 1.0113 2009/2/6 2.9917 2009/2/6 0.9951 2009/2/5 2.912 2009/2/5 0.9627 2009/2/4 2.9353 2009/2/4 0.9785 2009/2/3 2.884 2009/2/3 0.9624 2009/2/2 2.7226 2009/2/2 0.8909 2009/1/30 2.8403 2009/1/30 0.9463 2009/1/29 2.8586 2009/1/29 0.9543 2009/1/28 2.6665 2009/1/28 0.8988 2009/1/27 2.5274 2009/1/27 0.8011 2009/1/26 2.6411 2009/1/26 0.8258 2009/1/23 2.6172 2009/1/23 0.8095 2009/1/22 2.5922 2009/1/22 0.7203 2009/1/21 2.536 2009/1/21 0.7692 2009/1/20 2.3771 2009/1/20 0.7045 2009/1/19 2.3184 2009/1/19 0.7207 2009/1/16 2.3187 2009/1/16 0.721 2009/1/15 2.2055 2009/1/15 0.7138 2009/1/14 2.1993 2009/1/14 0.706 2009/1/13 2.2924 2009/1/13 0.7383 2009/1/12 2.3044 2009/1/12 0.7385 2009/1/9 2.39 2009/1/9 0.7467 2009/1/8 2.4398 2009/1/8 0.827 2009/1/7 2.4942 2009/1/7 0.8111 2009/1/6 2.4454 2009/1/6 0.7635 2009/1/5 2.4812 2009/1/5 0.7636 2009/1/2 2.3688 2009/1/2 0.8194 2009/1/1 2.2123 2009/1/1 0.7638 2008/12/31 2.2123 2008/12/31 0.7643 2008/12/30 2.053 2008/12/30 0.7252 2008/12/29 2.0989 2008/12/29 0.7725 2008/12/26 2.1318 2008/12/26 0.8829 2008/12/25 2.1809 2008/12/25 0.9066 2008/12/24 2.182 2008/12/24 0.9066 2008/12/23 2.1729 2008/12/23 0.9145 2008/12/22 2.17 2008/12/22 0.8181 2008/12/19 2.1231 2008/12/19 0.7378 2008/12/18 2.0788 2008/12/18 0.6757 2008/12/17 2.1915 2008/12/17 0.7407 2008/12/16 2.2558 2008/12/16 0.6453 2008/12/15 2.5127 2008/12/15 0.7341 2008/12/12 2.5705 2008/12/12 0.7588 2008/12/11 2.6019 2008/12/11 0.7768 2008/12/10 2.6824 2008/12/10 0.8492 2008/12/9 2.6399 2008/12/9 0.8418 2008/12/8 2.7378 2008/12/8 0.9379 2008/12/5 2.7037 2008/12/5 0.9224 2008/12/4 2.5513 2008/12/4 0.8129 2008/12/3 2.6585 2008/12/3 0.8846 2008/12/2 2.6724 2008/12/2 0.8851 2008/12/1 2.7309 2008/12/1 0.9014 2008/11/28 2.92 2008/11/28 0.9807 2008/11/27 2.9778 2008/11/27 1.0914 2008/11/26 2.9784 2008/11/26 1.0914 2008/11/25 3.1078 2008/11/25 1.1785 2008/11/24 3.3236 2008/11/24 1.2043 2008/11/21 3.1974 2008/11/21 1.0986 2008/11/20 3.0131 2008/11/20 0.9788 2008/11/19 3.3205 2008/11/19 1.0604 2008/11/18 3.5293 2008/11/18 1.1257 2008/11/17 3.6484 2008/11/17 1.1748 2008/11/14 3.7349 2008/11/14 1.2076 2008/11/13 3.8525 2008/11/13 1.233 2008/11/12 3.6466 2008/11/12 1.161 2008/11/11 3.7432 2008/11/11 1.2414 2008/11/10 3.7432 2008/11/10 1.2418 2008/11/7 3.7929 2008/11/7 1.3228 2008/11/6 3.6886 2008/11/6 1.2836 2008/11/5 3.7019 2008/11/5 1.3398 2008/11/4 3.7247 2008/11/4 1.3719 2008/11/3 3.9141 2008/11/3 1.436 2008/10/31 3.953 2008/10/31 1.548 2008/10/30 3.9645 2008/10/30 1.5637 2008/10/29 3.8546 2008/10/29 1.5319 2008/10/28 3.8336 2008/10/28 1.5686 2008/10/27 3.6874 2008/10/27 1.5362 2008/10/24 3.6856 2008/10/24 1.5122 2008/10/23 3.6745 2008/10/23 1.6044 2008/10/22 3.594 2008/10/22 1.4987 2008/10/21 3.7388 2008/10/21 1.6137 2008/10/20 3.8416 2008/10/20 1.6959 2008/10/17 3.9299 2008/10/17 1.6148 2008/10/16 3.9569 2008/10/16 1.6164 2008/10/15 3.9453 2008/10/15 1.5521 2008/10/14 4.0772 2008/10/14 1.8122 2008/10/13 3.978 2008/10/13 1.5774 2008/10/10 3.8705 2008/10/10 1.6342 2008/10/9 3.785 2008/10/9 1.5317 2008/10/8 3.6401 2008/10/8 1.5484 2008/10/7 3.5028 2008/10/7 1.4531 2008/10/6 3.4532 2008/10/6 1.4299 2008/10/3 3.6031 2008/10/3 1.5822 2008/10/2 3.6276 2008/10/2 1.6158 2008/10/1 3.7382 2008/10/1 1.8157 2008/9/30 3.8234 2008/9/30 1.9599 2008/9/29 3.5776 2008/9/29 1.6571 2008/9/26 3.852 2008/9/26 2.0962 2008/9/25 3.854 2008/9/25 2.1605 2008/9/24 3.8104 2008/9/24 1.9604 2008/9/23 3.7991 2008/9/23 2.0681 2008/9/22 3.8351 2008/9/22 2.1263 2008/9/19 3.8105 2008/9/19 2.1679 2008/9/18 3.5437 2008/9/18 1.695 2008/9/17 3.4137 2008/9/17 1.6392 2008/9/16 3.4357 2008/9/16 1.8023 2008/9/15 3.3868 2008/9/15 1.7059 2008/9/12 3.7187 2008/9/12 2.2026 2008/9/11 3.6425 2008/9/11 2.2197 2008/9/10 3.6295 2008/9/10 2.1955 2008/9/9 3.5668 2008/9/9 2.1633 2008/9/8 3.6743 2008/9/8 2.3016 2008/9/5 3.6986 2008/9/5 2.3017 2008/9/4 3.6227 2008/9/4 2.1729 2008/9/3 3.699 2008/9/3 2.2538 2008/9/2 3.7326 2008/9/2 2.2539 2008/9/1 3.8115 2008/9/1 2.3669 2008/8/29 3.8116 2008/8/29 2.3669 2008/8/28 3.7779 2008/8/28 2.3588 2008/8/27 3.763 2008/8/27 2.2737 2008/8/26 3.7743 2008/8/26 2.3241 2008/8/25 3.7837 2008/8/25 2.3247 2008/8/22 3.8704 2008/8/22 2.3999 2008/8/21 3.8291 2008/8/21 2.3024 2008/8/20 3.8009 2008/8/20 2.2455 2008/8/19 3.8292 2008/8/19 2.2954 2008/8/18 3.8104 2008/8/18 2.3289 2008/8/15 3.8349 2008/8/15 2.3787 2008/8/14 3.886 2008/8/14 2.4293 2008/8/13 3.9314 2008/8/13 2.4706 2008/8/12 3.8954 2008/8/12 2.422 2008/8/11 3.9904 2008/8/11 2.5367 2008/8/8 3.9276 2008/8/8 2.4963 2008/8/7 3.92 2008/8/7 2.4243 2008/8/6 4.0501 2008/8/6 2.5707 2008/8/5 4.0167 2008/8/5 2.5467 2008/8/4 3.9619 2008/8/4 2.5308 2008/8/1 3.9307 2008/8/1 2.4907 2008/7/31 3.9462 2008/7/31 2.5079 2008/7/30 4.0439 2008/7/30 2.6289 2008/7/29 4.038 2008/7/29 2.6209 2008/7/28 4.0008 2008/7/28 2.5726 2008/7/25 4.0969 2008/7/25 2.7096 2008/7/24 3.9968 2008/7/24 2.6048 2008/7/23 4.1165 2008/7/23 2.7325 2008/7/22 4.0987 2008/7/22 2.7161 2008/7/21 4.0416 2008/7/21 2.592 2008/7/18 4.0828 2008/7/18 2.6337 2008/7/17 3.9907 2008/7/17 2.4867 2008/7/16 3.9344 2008/7/16 2.4216 2008/7/15 3.8188 2008/7/15 2.365 2008/7/14 3.8553 2008/7/14 2.4474 2008/7/11 3.9576 2008/7/11 2.5952 2008/7/10 3.7959 2008/7/10 2.401 2008/7/9 3.8112 2008/7/9 2.3855 2008/7/8 3.8822 2008/7/8 2.4753 2008/7/7 3.8995 2008/7/7 2.4266 2008/7/4 3.975 2008/7/4 2.5326 2008/7/3 3.975 2008/7/3 2.525 2008/7/2 3.9575 2008/7/2 2.5753 2008/7/1 4.002 2008/7/1 2.6483 2008/6/30 3.969 2008/6/30 2.6164 2008/6/27 3.9652 2008/6/27 2.6248 2008/6/26 4.033 2008/6/26 2.657 2008/6/25 4.0994 2008/6/25 2.8103 2008/6/24 4.0818 2008/6/24 2.8337 2008/6/23 4.1641 2008/6/23 2.934 2008/6/20 4.1641 2008/6/20 2.8917 2008/6/19 4.2073 2008/6/19 2.9324 2008/6/18 4.1363 2008/6/18 2.8487 2008/6/17 4.1973 2008/6/17 2.89 2008/6/16 4.2666 2008/6/16 3.0312 2008/6/13 4.2565 2008/6/13 3.0306 2008/6/12 4.2108 2008/6/12 3.0373 2008/6/11 4.0735 2008/6/11 2.8055 2008/6/10 4.1027 2008/6/10 2.9206 2008/6/9 3.9977 2008/6/9 2.7066 2008/6/6 3.9092 2008/6/6 2.3724 2008/6/5 4.0383 2008/6/5 2.4949 2008/6/4 3.9764 2008/6/4 2.4465 2008/6/3 3.8939 2008/6/3 2.3984 2008/6/2 3.9571 2008/6/2 2.5036 2008/5/30 4.0595 2008/5/30 2.6411 2008/5/29 4.075 2008/5/29 2.6816 2008/5/28 4.0033 2008/5/28 2.6028 2008/5/27 3.9188 2008/5/27 2.5012 2008/5/26 3.8425 2008/5/26 2.434 2008/5/23 3.8425 2008/5/23 2.4252 2008/5/22 3.9111 2008/5/22 2.5237 2008/5/21 3.8067 2008/5/21 2.3982 2008/5/20 3.7746 2008/5/20 2.2983 2008/5/19 3.8294 2008/5/19 2.3892 2008/5/16 3.8446 2008/5/16 2.4386 2008/5/15 3.8144 2008/5/15 2.4208 2008/5/14 3.9112 2008/5/14 2.5112 2008/5/13 3.9131 2008/5/13 2.4695 2008/5/12 3.7974 2008/5/12 2.3048 2008/5/9 3.7692 2008/5/9 2.2391 2008/5/8 3.7748 2008/5/8 2.2143 2008/5/7 3.8475 2008/5/7 2.3036 2008/5/6 3.9164 2008/5/6 2.3848 2008/5/5 3.867 2008/5/5 2.417 2008/5/2 3.8551 2008/5/2 2.4492 2008/5/1 3.763 2008/5/1 2.367 2008/4/30 3.7279 2008/4/30 2.2537 2008/4/29 3.8194 2008/4/29 2.3502 2008/4/28 3.8252 2008/4/28 2.3421 2008/4/25 3.8703 2008/4/25 2.4148 2008/4/24 3.8249 2008/4/24 2.3825 2008/4/23 3.7314 2008/4/23 2.1893 2008/4/22 3.6908 2008/4/22 2.1887 2008/4/21 3.7255 2008/4/21 2.1715 2008/4/18 3.7061 2008/4/18 2.1294 2008/4/17 3.7273 2008/4/17 2.1031 2008/4/16 3.6886 2008/4/16 1.9628 2008/4/15 3.6003 2008/4/15 1.8642 2008/4/14 3.5109 2008/4/14 1.758 2008/4/11 3.4694 2008/4/11 1.7417 2008/4/10 3.5394 2008/4/10 1.8391 2008/4/9 3.4807 2008/4/9 1.7661 2008/4/8 3.5564 2008/4/8 1.8713 2008/4/7 3.5356 2008/4/7 1.9116 2008/4/4 3.4657 2008/4/4 1.8145 2008/4/3 3.5773 2008/4/3 1.8866 2008/4/2 3.5963 2008/4/2 1.8945 2008/4/1 3.5583 2008/4/1 1.79 2008/3/31 3.4096 2008/3/31 1.5824 2008/3/28 3.4414 2008/3/28 1.6463 2008/3/27 3.528 2008/3/27 1.6862 2008/3/26 3.4602 2008/3/26 1.6193 2008/3/25 3.5053 2008/3/25 1.7681 2008/3/24 3.5563 2008/3/24 1.8011 2008/3/21 3.3335 2008/3/21 1.5958 2008/3/20 3.3336 2008/3/20 1.5963 2008/3/19 3.3282 2008/3/19 1.4603 2008/3/18 3.4828 2008/3/18 1.5991 2008/3/17 3.3061 2008/3/17 1.3405 2008/3/14 3.4679 2008/3/14 1.4787 2008/3/13 3.5261 2008/3/13 1.6261 2008/3/12 3.4604 2008/3/12 1.6186 2008/3/11 3.5921 2008/3/11 1.7402 2008/3/10 3.4549 2008/3/10 1.483 2008/3/7 3.5317 2008/3/7 1.5158 2008/3/6 3.5826 2008/3/6 1.5018 2008/3/5 3.668 2008/3/5 1.6222 2008/3/4 3.6242 2008/3/4 1.6547 2008/3/3 3.5468 2008/3/3 1.6313 2008/2/29 3.5092 2008/2/29 1.6158 2008/2/28 3.6697 2008/2/28 1.8162 2008/2/27 3.8481 2008/2/27 1.9915 2008/2/26 3.8596 2008/2/26 2 2008/2/25 3.8964 2008/2/25 2.108 2008/2/22 3.8015 2008/2/22 2.0169 2008/2/21 3.7706 2008/2/21 1.968 2008/2/20 3.8902 2008/2/20 2.1247 2008/2/19 3.8959 2008/2/19 2.0671 2008/2/18 3.7686 2008/2/18 1.911 2008/2/15 3.7686 2008/2/15 1.9113 2008/2/14 3.8163 2008/2/14 1.8881 2008/2/13 3.7282 2008/2/13 1.9128 2008/2/12 3.6579 2008/2/12 1.9131 2008/2/11 3.6144 2008/2/11 1.9053 2008/2/8 3.6428 2008/2/8 1.9218 2008/2/7 3.7569 2008/2/7 2.0439 2008/2/6 3.5885 2008/2/6 1.923 2008/2/5 3.5701 2008/2/5 1.9152 2008/2/4 3.6444 2008/2/4 2.0604 2008/2/1 3.5926 2008/2/1 2.0685 2008/1/31 3.5931 2008/1/31 2.0929 2008/1/30 3.6656 2008/1/30 2.1651 2008/1/29 3.6769 2008/1/29 2.2857 2008/1/28 3.5806 2008/1/28 2.1885 2008/1/25 3.5494 2008/1/25 2.1818 2008/1/24 3.7018 2008/1/24 2.3094 2008/1/23 3.598 2008/1/23 2.1468 2008/1/22 3.4332 2008/1/22 1.9934 2008/1/21 3.6296 2008/1/21 2.3448 2008/1/18 3.6297 2008/1/18 2.3461 2008/1/17 3.6211 2008/1/17 2.4001 2008/1/16 3.7345 2008/1/16 2.4992 2008/1/15 3.6751 2008/1/15 2.4757 2008/1/14 3.7647 2008/1/14 2.5502 2008/1/11 3.7835 2008/1/11 2.5511 2008/1/10 3.8837 2008/1/10 2.6922 2008/1/9 3.8215 2008/1/9 2.7174 2008/1/8 3.7822 2008/1/8 2.6775 2008/1/7 3.8311 2008/1/7 2.7432 2008/1/4 3.8651 2008/1/4 2.744 2008/1/3 3.8918 2008/1/3 2.8107 2008/1/2 3.9033 2008/1/2 2.876 2008/1/1 4.0231 2008/1/1 3.0463 2007/12/31 4.0232 2007/12/31 3.0466 2007/12/28 4.0732 2007/12/28 3.1039 2007/12/27 4.1969 2007/12/27 3.2094 2007/12/26 4.2749 2007/12/26 3.3014 2007/12/25 4.2125 2007/12/25 3.2422 2007/12/24 4.2125 2007/12/24 3.2421 2007/12/21 4.1679 2007/12/21 3.1914 2007/12/20 4.0507 2007/12/20 3.091 2007/12/19 4.0278 2007/12/19 3.0994 2007/12/18 4.1179 2007/12/18 3.1911 2007/12/17 4.1449 2007/12/17 3.1744 2007/12/14 4.234 2007/12/14 3.3076 2007/12/13 4.2011 2007/12/13 3.2322 2007/12/12 4.0893 2007/12/12 3.1328 2007/12/11 3.9694 2007/12/11 2.9189 2007/12/10 4.1567 2007/12/10 3.1659 2007/12/7 4.1048 2007/12/7 3.1 2007/12/6 4.0076 2007/12/6 3.0265 2007/12/5 3.9547 2007/12/5 2.9288 2007/12/4 3.8926 2007/12/4 2.8722 2007/12/3 3.8459 2007/12/3 2.8483 2007/11/30 3.9379 2007/11/30 2.9947 2007/11/29 3.9344 2007/11/29 3.0439 2007/11/28 4.0347 2007/11/28 3.176 2007/11/27 3.9477 2007/11/27 3.0677 2007/11/26 3.8391 2007/11/26 2.885 2007/11/23 3.9989 2007/11/23 3.0776 2007/11/22 4.0065 2007/11/22 2.9942 2007/11/21 4.0067 2007/11/21 2.9969 2007/11/20 4.0961 2007/11/20 3.1978 2007/11/19 4.0714 2007/11/19 3.1486 2007/11/16 4.167 2007/11/16 3.3403 2007/11/15 4.1403 2007/11/15 3.3167 2007/11/14 4.25 2007/11/14 3.4995 2007/11/13 4.2635 2007/11/13 3.5412 2007/11/12 4.2133 2007/11/12 3.4251 2007/11/9 4.2133 2007/11/9 3.4254 2007/11/8 4.2829 2007/11/8 3.4678 2007/11/7 4.3084 2007/11/7 3.5422 2007/11/6 4.3726 2007/11/6 3.7072 2007/11/5 4.3338 2007/11/5 3.6742 2007/11/2 4.3165 2007/11/2 3.6741 2007/11/1 4.3458 2007/11/1 3.7562 2007/10/31 4.4708 2007/10/31 3.9452 2007/10/30 4.379 2007/10/30 3.8051 2007/10/29 4.3811 2007/10/29 3.7969 2007/10/26 4.4006 2007/10/26 3.7723 2007/10/25 4.3775 2007/10/25 3.7641 2007/10/24 4.3388 2007/10/24 3.7366 2007/10/23 4.403 2007/10/23 3.8128 2007/10/22 4.4108 2007/10/22 3.8552 2007/10/19 4.3915 2007/10/19 3.7798 2007/10/18 4.4893 2007/10/18 3.9065 2007/10/17 4.5522 2007/10/17 3.9739 2007/10/16 4.6473 2007/10/16 4.1252 2007/10/15 4.6772 2007/10/15 4.2176 2007/10/12 4.6812 2007/10/12 4.2258 2007/10/11 4.6355 2007/10/11 4.1162 2007/10/10 4.6495 2007/10/10 4.1412 2007/10/9 4.6475 2007/10/9 4.1244 2007/10/8 4.6356 2007/10/8 4.0744 2007/10/5 4.6356 2007/10/5 4.0743 2007/10/4 4.5097 2007/10/4 3.9749 2007/10/3 4.5588 2007/10/3 4.0163 2007/10/2 4.5216 2007/10/2 3.9669 2007/10/1 4.5452 2007/10/1 3.9999 2007/9/28 4.5865 2007/9/28 3.9835 2007/9/27 4.563 2007/9/27 3.9425 2007/9/26 4.6202 2007/9/26 3.9816 2007/9/25 4.6242 2007/9/25 3.9902 2007/9/24 4.6282 2007/9/24 4.0412 2007/9/21 4.6203 2007/9/21 4.0327 2007/9/20 4.6957 2007/9/20 4.1088 2007/9/19 4.5458 2007/9/19 3.9905 2007/9/18 4.4717 2007/9/18 3.9738 2007/9/17 4.466 2007/9/17 4.0663 2007/9/14 4.4544 2007/9/14 4.0327 2007/9/13 4.4643 2007/9/13 4.0243 2007/9/12 4.4102 2007/9/12 3.9576 2007/9/11 4.3679 2007/9/11 3.941 2007/9/10 4.322 2007/9/10 3.8498 2007/9/7 4.3816 2007/9/7 3.8998 2007/9/6 4.5076 2007/9/6 4.0825 2007/9/5 4.4669 2007/9/5 4.0079 2007/9/4 4.5466 2007/9/4 4.1239 2007/9/3 4.5291 2007/9/3 4.1321 2007/8/31 4.5292 2007/8/31 4.132 2007/8/30 4.5061 2007/8/30 4.0904 2007/8/29 4.5587 2007/8/29 4.1611 2007/8/28 4.5062 2007/8/28 4.0684 2007/8/27 4.5627 2007/8/27 4.2049 2007/8/24 4.6156 2007/8/24 4.2904 2007/8/23 4.6452 2007/8/23 4.2496 2007/8/22 4.6452 2007/8/22 4.1826 2007/8/21 4.5904 2007/8/21 4.0236 2007/8/20 4.6257 2007/8/20 4.0831 2007/8/17 4.6847 2007/8/17 4.1846 2007/8/16 4.6572 2007/8/16 4.2116 2007/8/15 4.7243 2007/8/15 4.2875 2007/8/14 4.7243 2007/8/14 4.3634 2007/8/13 4.7599 2007/8/13 4.414 2007/8/10 4.8076 2007/8/10 4.4562 2007/8/9 4.7678 2007/8/9 4.4404 2007/8/8 4.8767 2007/8/8 4.6578 2007/8/7 4.7677 2007/8/7 4.5576 2007/8/6 4.7371 2007/8/6 4.5078 2007/8/3 4.6842 2007/8/3 4.4167 2007/8/2 4.7654 2007/8/2 4.575 2007/8/1 4.7919 2007/8/1 4.6 2007/7/31 4.7388 2007/7/31 4.5174 2007/7/30 4.802 2007/7/30 4.5837 2007/7/27 4.757 2007/7/27 4.4929 2007/7/26 4.7854 2007/7/26 4.5589 2007/7/25 4.8983 2007/7/25 4.7274 2007/7/24 4.9085 2007/7/24 4.7362 2007/7/23 4.9477 2007/7/23 4.7792 2007/7/20 4.9497 2007/7/20 4.7623 2007/7/19 5.0159 2007/7/19 4.8394 2007/7/18 5.0283 2007/7/18 4.848 2007/7/17 5.0491 2007/7/17 4.8736 2007/7/16 5.0385 2007/7/16 4.8652 2007/7/13 5.0928 2007/7/13 4.9161 2007/7/12 5.1239 2007/7/12 4.933 2007/7/11 5.086 2007/7/11 4.8909 2007/7/10 5.0212 2007/7/10 4.8321 2007/7/9 5.1382 2007/7/9 4.9499 2007/7/6 5.1824 2007/7/6 4.9835 2007/7/5 5.1402 2007/7/5 4.9667 2007/7/4 5.0373 2007/7/4 4.8745 2007/7/3 5.0372 2007/7/3 4.8746 2007/7/2 4.9892 2007/7/2 4.8415 2007/6/29 5.0244 2007/6/29 4.8582 2007/6/28 5.1033 2007/6/28 4.9414 2007/6/27 5.0802 2007/6/27 4.8915 2007/6/26 5.078 2007/6/26 4.8644 2007/6/25 5.08 2007/6/25 4.8645 2007/6/22 5.13 2007/6/22 4.9074 2007/6/21 5.1863 2007/6/21 4.9673 2007/6/20 5.1316 2007/6/20 4.9673 2007/6/19 5.0814 2007/6/19 4.9331 2007/6/18 5.1335 2007/6/18 4.9927 2007/6/15 5.1627 2007/6/15 5.0182 2007/6/14 5.2212 2007/6/14 5.0858 2007/6/13 5.1979 2007/6/13 5.0771 2007/6/12 5.2928 2007/6/12 5.0938 2007/6/11 5.1514 2007/6/11 5.009 2007/6/8 5.0991 2007/6/8 4.9836 2007/6/7 5.13 2007/6/7 5.0255 2007/6/6 4.9641 2007/6/6 4.9498 2007/6/5 4.9908 2007/6/5 5.0001 2007/6/4 4.9271 2007/6/4 4.9581 2007/6/1 4.9516 2007/6/1 4.9665 2007/5/31 4.8879 2007/5/31 4.9081 2007/5/30 4.8675 2007/5/30 4.875 2007/5/29 4.8818 2007/5/29 4.8955 2007/5/28 4.8573 2007/5/28 4.8517 2007/5/25 4.8572 2007/5/25 4.8513 2007/5/24 4.8387 2007/5/24 4.8324 2007/5/23 4.8468 2007/5/23 4.832 2007/5/22 4.8245 2007/5/22 4.8316 2007/5/21 4.782 2007/5/21 4.797 2007/5/18 4.8001 2007/5/18 4.8138 2007/5/17 4.7517 2007/5/17 4.7787 2007/5/16 4.7096 2007/5/16 4.7274 2007/5/15 4.7016 2007/5/15 4.7272 2007/5/14 4.6936 2007/5/14 4.7269 2007/5/11 4.6717 2007/5/11 4.7013 2007/5/10 4.6379 2007/5/10 4.6755 2007/5/9 4.6618 2007/5/9 4.7258 2007/5/8 4.6342 2007/5/8 4.6668 2007/5/7 4.6262 2007/5/7 4.6666 2007/5/4 4.6382 2007/5/4 4.6665 2007/5/3 4.6723 2007/5/3 4.691 2007/5/2 4.6422 2007/5/2 4.6409 2007/5/1 4.6362 2007/5/1 4.6242 2007/4/30 4.6222 2007/4/30 4.591 2007/4/27 4.6924 2007/4/27 4.6489 2007/4/26 4.6964 2007/4/26 4.6655 2007/4/25 4.6502 2007/4/25 4.6267 2007/4/24 4.6202 2007/4/24 4.5924 2007/4/23 4.6402 2007/4/23 4.6179 2007/4/20 4.6703 2007/4/20 4.6434 2007/4/19 4.6642 2007/4/19 4.6345 2007/4/18 4.6502 2007/4/18 4.6344 2007/4/17 4.6803 2007/4/17 4.6682 2007/4/16 4.7346 2007/4/16 4.7359 2007/4/13 4.7608 2007/4/13 4.7611 2007/4/12 4.7345 2007/4/12 4.7265 2007/4/11 4.7304 2007/4/11 4.7178 2007/4/10 4.7184 2007/4/10 4.6923 2007/4/9 4.7425 2007/4/9 4.7344 2007/4/6 4.7485 2007/4/6 4.7342 2007/4/5 4.6782 2007/4/5 4.6249 2007/4/4 4.6482 2007/4/4 4.5912 2007/4/3 4.6642 2007/4/3 4.6161 2007/4/2 4.6403 2007/4/2 4.5828 2007/3/30 4.6443 2007/3/30 4.5744 2007/3/29 4.6423 2007/3/29 4.5827 2007/3/28 4.6204 2007/3/28 4.5677 2007/3/27 4.5966 2007/3/27 4.5595 2007/3/26 4.6006 2007/3/26 4.5769 2007/3/23 4.6105 2007/3/23 4.6028 2007/3/22 4.5829 2007/3/22 4.578 2007/3/21 4.5356 2007/3/21 4.5274 2007/3/20 4.5494 2007/3/20 4.604 2007/3/19 4.5632 2007/3/19 4.6212 2007/3/16 4.5435 2007/3/16 4.5876 2007/3/15 4.5358 2007/3/15 4.58 2007/3/14 4.5338 2007/3/14 4.5551 2007/3/13 4.4907 2007/3/13 4.5051 2007/3/12 4.5516 2007/3/12 4.6313 2007/3/9 4.5871 2007/3/9 4.6651 2007/3/8 4.5125 2007/3/8 4.5571 2007/3/7 4.4871 2007/3/7 4.5241 2007/3/6 4.5282 2007/3/6 4.5743 2007/3/5 4.495 2007/3/5 4.5165 2007/3/2 4.497 2007/3/2 4.5252 2007/3/1 4.5499 2007/3/1 4.6089 2007/2/28 4.5657 2007/2/28 4.6423 2007/2/27 4.5109 2007/2/27 4.5847 2007/2/26 4.6248 2007/2/26 4.7583 2007/2/23 4.6703 2007/2/23 4.7997 2007/2/22 4.7279 2007/2/22 4.8578 2007/2/21 4.6902 2007/2/21 4.8392 2007/2/20 4.6743 2007/2/20 4.8136 2007/2/19 4.6882 2007/2/19 4.8222 2007/2/16 4.6882 2007/2/16 4.8224 2007/2/15 4.7061 2007/2/15 4.8314 2007/2/14 4.7359 2007/2/14 4.8653 2007/2/13 4.8078 2007/2/13 4.933 2007/2/12 4.8037 2007/2/12 4.9246 2007/2/9 4.7797 2007/2/9 4.8993 2007/2/8 4.7319 2007/2/8 4.8743 2007/2/7 4.7432 2007/2/7 4.866 2007/2/6 4.7655 2007/2/6 4.8912 2007/2/5 4.8021 2007/2/5 4.9163 2007/2/2 4.8204 2007/2/2 4.9331 2007/2/1 4.8346 2007/2/1 4.9581 2007/1/31 4.808 2007/1/31 4.9165 2007/1/30 4.8693 2007/1/30 4.958 2007/1/29 4.8897 2007/1/29 4.9747 2007/1/26 4.8733 2007/1/26 4.9663 2007/1/25 4.8731 2007/1/25 4.9663 2007/1/24 4.8077 2007/1/24 4.9283 2007/1/23 4.8077 2007/1/23 4.9367 2007/1/22 4.759 2007/1/22 4.9023 2007/1/19 4.7752 2007/1/19 4.9107 2007/1/18 4.7427 2007/1/18 4.8762 2007/1/17 4.7791 2007/1/17 4.9016 2007/1/16 4.7467 2007/1/16 4.859 2007/1/15 4.775 2007/1/15 4.8759 2007/1/12 4.775 2007/1/12 4.8758 2007/1/11 4.7305 2007/1/11 4.8502 2007/1/10 4.6843 2007/1/10 4.808 2007/1/9 4.6542 2007/1/9 4.7912 2007/1/8 4.6522 2007/1/8 4.7744 2007/1/5 4.6442 2007/1/5 4.7494 2007/1/4 4.6024 2007/1/4 4.6913 2007/1/3 4.6582 2007/1/3 4.758 2007/1/2 4.6802 2007/1/2 4.7913 2007/1/1 4.7022 2007/1/1 4.808 2006/12/29 4.7022 2006/12/29 4.808 2006/12/28 4.6802 2006/12/28 4.7914 2006/12/27 4.6503 2006/12/27 4.7779 2006/12/26 4.5986 2006/12/26 4.709 2006/12/25 4.6184 2006/12/25 4.7175 2006/12/22 4.6185 2006/12/22 4.7175 2006/12/21 4.5454 2006/12/21 4.649 2006/12/20 4.5947 2006/12/20 4.7086 2006/12/19 4.5888 2006/12/19 4.7086 2006/12/18 4.5809 2006/12/18 4.7085 2006/12/15 4.5928 2006/12/15 4.717 2006/12/14 4.5968 2006/12/14 4.7337 2006/12/13 4.5791 2006/12/13 4.6999 2006/12/12 4.4848 2006/12/12 4.6072 2006/12/11 4.5182 2006/12/11 4.6577 2006/12/8 4.5437 2006/12/8 4.6662 2006/12/7 4.4811 2006/12/7 4.5743 2006/12/6 4.4851 2006/12/6 4.5828 2006/12/5 4.4403 2006/12/5 4.508 2006/12/4 4.4229 2006/12/4 4.5083 2006/12/1 4.4327 2006/12/1 4.5168 2006/11/30 4.4581 2006/11/30 4.6084 2006/11/29 4.5206 2006/11/29 4.6829 2006/11/28 4.5011 2006/11/28 4.675 2006/11/27 4.5285 2006/11/27 4.7182 2006/11/24 4.548 2006/11/24 4.7268 2006/11/23 4.5579 2006/11/23 4.7356 2006/11/22 4.558 2006/11/22 4.7364 2006/11/21 4.5698 2006/11/21 4.7539 2006/11/20 4.5973 2006/11/20 4.7712 2006/11/17 4.5993 2006/11/17 4.7629 2006/11/16 4.6644 2006/11/16 4.8482 2006/11/15 4.6171 2006/11/15 4.806 2006/11/14 4.5622 2006/11/14 4.7387 2006/11/13 4.6093 2006/11/13 4.7642 2006/11/10 4.5876 2006/11/10 4.7308 2006/11/9 4.6253 2006/11/9 4.7399 2006/11/8 4.6352 2006/11/8 4.7486 2006/11/7 4.6571 2006/11/7 4.7655 2006/11/6 4.693 2006/11/6 4.7992 2006/11/3 4.715 2006/11/3 4.816 2006/11/2 4.594 2006/11/2 4.6671 2006/11/1 4.5645 2006/11/1 4.6426 2006/10/31 4.5981 2006/10/31 4.6926 2006/10/30 4.6694 2006/10/30 4.7508 2006/10/27 4.6715 2006/10/27 4.7425 2006/10/26 4.7174 2006/10/26 4.8004 2006/10/25 4.7614 2006/10/25 4.8418 2006/10/24 4.8196 2006/10/24 4.9063 2006/10/23 4.8277 2006/10/23 4.906 2006/10/20 4.7855 2006/10/20 4.8713 2006/10/19 4.7816 2006/10/19 4.862 2006/10/18 4.7536 2006/10/18 4.8362 2006/10/17 4.7656 2006/10/17 4.8359 2006/10/16 4.7757 2006/10/16 4.8442 2006/10/13 4.7977 2006/10/13 4.861 2006/10/12 4.7698 2006/10/12 4.8349 2006/10/11 4.7778 2006/10/11 4.8515 2006/10/10 4.7518 2006/10/10 4.8178 2006/10/9 4.6942 2006/10/9 4.7334 2006/10/6 4.6943 2006/10/6 4.7333 2006/10/5 4.6037 2006/10/5 4.6496 2006/10/4 4.5587 2006/10/4 4.583 2006/10/3 4.6137 2006/10/3 4.6496 2006/10/2 4.6 2006/10/2 4.6414 2006/9/29 4.6276 2006/9/29 4.6829 2006/9/28 4.612 2006/9/28 4.658 2006/9/27 4.5984 2006/9/27 4.6839 2006/9/26 4.5828 2006/9/26 4.6928 2006/9/25 4.5418 2006/9/25 4.6333 2006/9/22 4.5888 2006/9/22 4.6678 2006/9/21 4.636 2006/9/21 4.6859 2006/9/20 4.7288 2006/9/20 4.8137 2006/9/19 4.7328 2006/9/19 4.7969 2006/9/18 4.8044 2006/9/18 4.8735 2006/9/15 4.7885 2006/9/15 4.8566 2006/9/14 4.7886 2006/9/14 4.8315 2006/9/13 4.7588 2006/9/13 4.7895 2006/9/12 4.7688 2006/9/12 4.8149 2006/9/11 4.8006 2006/9/11 4.8235 2006/9/8 4.7708 2006/9/8 4.8068 2006/9/7 4.7848 2006/9/7 4.8073 2006/9/6 4.7948 2006/9/6 4.8075 2006/9/5 4.7789 2006/9/5 4.7908 2006/9/4 4.7235 2006/9/4 4.7576 2006/9/1 4.7236 2006/9/1 4.7579 2006/8/31 4.7258 2006/8/31 4.7754 2006/8/30 4.7515 2006/8/30 4.8087 2006/8/29 4.7772 2006/8/29 4.8511 2006/8/28 4.7911 2006/8/28 4.8685 2006/8/25 4.7793 2006/8/25 4.8516 2006/8/24 4.7992 2006/8/24 4.8695 2006/8/23 4.8072 2006/8/23 4.8612 2006/8/22 4.8092 2006/8/22 4.8614 2006/8/21 4.8112 2006/8/21 4.8532 2006/8/18 4.841 2006/8/18 4.8705 2006/8/17 4.863 2006/8/17 4.8966 2006/8/16 4.859 2006/8/16 4.8714 2006/8/15 4.9289 2006/8/15 4.9394 2006/8/14 4.9952 2006/8/14 5.0072 2006/8/11 4.9691 2006/8/11 4.965 2006/8/10 4.9309 2006/8/10 4.9233 2006/8/9 4.9367 2006/8/9 4.9067 2006/8/8 4.9165 2006/8/8 4.8985 2006/8/7 4.9186 2006/8/7 4.9406 2006/8/4 4.8925 2006/8/4 4.8989 2006/8/3 4.9591 2006/8/3 4.983 2006/8/2 4.9632 2006/8/2 4.9497 2006/8/1 4.9753 2006/8/1 4.9499 2006/7/31 4.9794 2006/7/31 4.95 2006/7/28 4.9896 2006/7/28 4.9751 2006/7/27 5.0343 2006/7/27 5.0416 2006/7/26 5.0302 2006/7/26 5.0625 2006/7/25 5.0628 2006/7/25 5.1142 2006/7/24 5.0424 2006/7/24 5.08 2006/7/21 5.0404 2006/7/21 5.0715 2006/7/20 5.0263 2006/7/20 5.0549 2006/7/19 5.0487 2006/7/19 5.0977 2006/7/18 5.1302 2006/7/18 5.1831 2006/7/17 5.0629 2006/7/17 5.1064 2006/7/14 5.0629 2006/7/14 5.0895 2006/7/13 5.063 2006/7/13 5.1068 2006/7/12 5.0976 2006/7/12 5.1662 2006/7/11 5.0996 2006/7/11 5.1493 2006/7/10 5.1241 2006/7/10 5.1662 2006/7/7 5.1261 2006/7/7 5.1663 2006/7/6 5.1793 2006/7/6 5.2084 2006/7/5 5.2204 2006/7/5 5.2336 2006/7/4 5.1486 2006/7/4 5.1664 2006/7/3 5.1486 2006/7/3 5.1664 2006/6/30 5.1364 2006/6/30 5.1498 2006/6/29 5.1936 2006/6/29 5.1833 2006/6/28 5.2429 2006/6/28 5.275 2006/6/27 5.1998 2006/6/27 5.2358 2006/6/26 5.2326 2006/6/26 5.2441 2006/6/23 5.2223 2006/6/23 5.261 2006/6/22 5.208 2006/6/22 5.2337 2006/6/21 5.1528 2006/6/21 5.1903 2006/6/20 5.1487 2006/6/20 5.19 2006/6/19 5.1345 2006/6/19 5.1725 2006/6/16 5.1264 2006/6/16 5.155 2006/6/15 5.094 2006/6/15 5.1286 2006/6/14 5.0617 2006/6/14 5.1113 2006/6/13 4.9613 2006/6/13 5.0008 2006/6/12 4.9774 2006/6/12 5.0091 2006/6/9 4.9714 2006/6/9 4.9921 2006/6/8 4.9936 2006/6/8 5.0003 2006/6/7 5.0177 2006/6/7 5.0002 2006/6/6 4.9997 2006/6/6 4.9918 2006/6/5 5.0177 2006/6/5 4.9749 2006/6/2 4.9898 2006/6/2 4.908 2006/6/1 5.0984 2006/6/1 5.0164 2006/5/31 5.1186 2006/5/31 5.033 2006/5/30 5.0762 2006/5/30 4.9664 2006/5/29 5.0481 2006/5/29 4.9414 2006/5/26 5.0481 2006/5/26 4.9414 2006/5/25 5.0683 2006/5/25 4.9497 2006/5/24 5.0363 2006/5/24 4.9331 2006/5/23 5.0123 2006/5/23 4.916 2006/5/22 5.0383 2006/5/22 4.9417 2006/5/19 5.0584 2006/5/19 4.9587 2006/5/18 5.0605 2006/5/18 4.9075 2006/5/17 5.1431 2006/5/17 4.9501 2006/5/16 5.0947 2006/5/16 4.9416 2006/5/15 5.1533 2006/5/15 4.9755 2006/5/12 5.1938 2006/5/12 5.0009 2006/5/11 5.151 2006/5/11 4.9837 2006/5/10 5.1234 2006/5/10 4.9836 2006/5/9 5.1211 2006/5/9 4.9583 2006/5/8 5.1104 2006/5/8 4.9499 2006/5/5 5.0997 2006/5/5 4.9247 2006/5/4 5.1521 2006/5/4 4.9665 2006/5/3 5.1414 2006/5/3 4.9331 2006/5/2 5.1075 2006/5/2 4.9081 2006/5/1 5.1369 2006/5/1 4.9497 2006/4/28 5.0505 2006/4/28 4.8583 2006/4/27 5.0669 2006/4/27 4.8915 2006/4/26 5.1046 2006/4/26 4.9846 2006/4/25 5.0667 2006/4/25 4.9324 2006/4/24 4.9768 2006/4/24 4.8718 2006/4/21 5.0079 2006/4/21 4.8973 2006/4/20 5.0389 2006/4/20 4.8793 2006/4/19 5.0221 2006/4/19 4.8449 2006/4/18 4.9824 2006/4/18 4.8276 2006/4/17 5.0032 2006/4/17 4.8958 2006/4/14 5.0448 2006/4/14 4.9467 2006/4/13 5.0447 2006/4/13 4.9463 2006/4/12 4.9777 2006/4/12 4.9025 2006/4/11 4.9197 2006/4/11 4.86 2006/4/10 4.9526 2006/4/10 4.8766 2006/4/7 4.9774 2006/4/7 4.8932 2006/4/6 4.8987 2006/4/6 4.8336 2006/4/5 4.8433 2006/4/5 4.7999 2006/4/4 4.8637 2006/4/4 4.8165 2006/4/3 4.8615 2006/4/3 4.8414 2006/3/31 4.8472 2006/3/31 4.8161 2006/3/30 4.8551 2006/3/30 4.8323 2006/3/29 4.8041 2006/3/29 4.799 2006/3/28 4.7797 2006/3/28 4.7907 2006/3/27 4.7028 2006/3/27 4.7348 2006/3/24 4.6686 2006/3/24 4.7089 2006/3/23 4.7329 2006/3/23 4.7687 2006/3/22 4.6986 2006/3/22 4.7343 2006/3/21 4.7167 2006/3/21 4.7343 2006/3/20 4.6565 2006/3/20 4.6491 2006/3/17 4.6705 2006/3/17 4.6321 2006/3/16 4.6404 2006/3/16 4.6154 2006/3/15 4.7266 2006/3/15 4.6746 2006/3/14 4.6924 2006/3/14 4.6324 2006/3/13 4.7668 2006/3/13 4.7167 2006/3/10 4.7567 2006/3/10 4.7335 2006/3/9 4.7243 2006/3/9 4.7081 2006/3/8 4.7263 2006/3/8 4.7165 2006/3/7 4.7223 2006/3/7 4.7499 2006/3/6 4.7504 2006/3/6 4.7666 2006/3/3 4.6801 2006/3/3 4.7414 2006/3/2 4.6282 2006/3/2 4.7079 2006/3/1 4.5845 2006/3/1 4.6995 2006/2/28 4.551 2006/2/28 4.6746 2006/2/27 4.5905 2006/2/27 4.7244 2006/2/24 4.5727 2006/2/24 4.7161 2006/2/23 4.5549 2006/2/23 4.7161 2006/2/22 4.5215 2006/2/22 4.6636 2006/2/21 4.5648 2006/2/21 4.6978 2006/2/20 4.5372 2006/2/20 4.6718 2006/2/17 4.5372 2006/2/17 4.6714 2006/2/16 4.5825 2006/2/16 4.6871 2006/2/15 4.5964 2006/2/15 4.6867 2006/2/14 4.6102 2006/2/14 4.6779 2006/2/13 4.5766 2006/2/13 4.6691 2006/2/10 4.5845 2006/2/10 4.6772 2006/2/9 4.5432 2006/2/9 4.6509 2006/2/8 4.5873 2006/2/8 4.6254 2006/2/7 4.5652 2006/2/7 4.6 2006/2/6 4.5432 2006/2/6 4.6082 2006/2/3 4.5232 2006/2/3 4.5662 2006/2/2 4.5571 2006/2/2 4.5906 2006/2/1 4.5551 2006/2/1 4.5737 2006/1/31 4.5152 2006/1/31 4.5155 2006/1/30 4.5251 2006/1/30 4.5071 2006/1/27 4.5092 2006/1/27 4.4906 2006/1/26 4.5171 2006/1/26 4.4823 2006/1/25 4.4754 2006/1/25 4.4503 2006/1/24 4.3904 2006/1/24 4.382 2006/1/23 4.3551 2006/1/23 4.348 2006/1/20 4.3493 2006/1/20 4.3481 2006/1/19 4.3729 2006/1/19 4.3653 2006/1/18 4.3318 2006/1/18 4.3231 2006/1/17 4.324 2006/1/17 4.3231 2006/1/16 4.3534 2006/1/16 4.3317 2006/1/13 4.3534 2006/1/13 4.332 2006/1/12 4.4026 2006/1/12 4.3742 2006/1/11 4.4518 2006/1/11 4.4161 2006/1/10 4.4243 2006/1/10 4.391 2006/1/9 4.3654 2006/1/9 4.3409 2006/1/6 4.3733 2006/1/6 4.3494 2006/1/5 4.3519 2006/1/5 4.3165 2006/1/4 4.3422 2006/1/4 4.3 2006/1/3 4.3637 2006/1/3 4.3249 2006/1/2 4.3911 2006/1/2 4.3996 2005/12/30 4.3911 2005/12/30 4.3996 2005/12/29 4.3541 2005/12/29 4.3598 2005/12/28 4.3737 2005/12/28 4.3597 2005/12/27 4.3366 2005/12/27 4.3426 2005/12/23 4.372 2005/12/23 4.351 2005/12/22 4.4267 2005/12/22 4.3762 2005/12/21 4.4877 2005/12/21 4.4356 2005/12/20 4.4601 2005/12/20 4.4014 2005/12/19 4.4385 2005/12/19 4.3673 2005/12/16 4.4327 2005/12/16 4.3503 2005/12/15 4.4602 2005/12/15 4.35 2005/12/14 4.4563 2005/12/14 4.3584 2005/12/13 4.5193 2005/12/13 4.4004 2005/12/12 4.547 2005/12/12 4.4254 2005/12/9 4.5233 2005/12/9 4.4001 2005/12/8 4.4623 2005/12/8 4.3579 2005/12/7 4.5095 2005/12/7 4.3995 2005/12/6 4.482 2005/12/6 4.391 2005/12/5 4.5687 2005/12/5 4.4659 2005/12/2 4.5115 2005/12/2 4.4157 2005/12/1 4.5135 2005/12/1 4.4318 2005/11/30 4.484 2005/11/30 4.4068 2005/11/29 4.4743 2005/11/29 4.3902 2005/11/28 4.404 2005/11/28 4.3159 2005/11/25 4.4274 2005/11/25 4.316 2005/11/24 4.47 2005/11/24 4.349 2005/11/23 4.47 2005/11/23 4.3423 2005/11/22 4.4256 2005/11/22 4.2996 2005/11/21 4.4588 2005/11/21 4.3675 2005/11/18 4.4881 2005/11/18 4.3844 2005/11/17 4.4569 2005/11/17 4.3671 2005/11/16 4.4706 2005/11/16 4.3924 2005/11/15 4.5569 2005/11/15 4.4598 2005/11/14 4.6043 2005/11/14 4.4851 2005/11/11 4.5333 2005/11/11 4.426 2005/11/10 4.5535 2005/11/10 4.4256 2005/11/9 4.6388 2005/11/9 4.4836 2005/11/8 4.5512 2005/11/8 4.408 2005/11/7 4.6223 2005/11/7 4.4496 2005/11/4 4.659 2005/11/4 4.4661 2005/11/3 4.6465 2005/11/3 4.4571 2005/11/2 4.6036 2005/11/2 4.4237 2005/11/1 4.5629 2005/11/1 4.3987 2005/10/31 4.5506 2005/10/31 4.3738 2005/10/28 4.5648 2005/10/28 4.3819 2005/10/27 4.5463 2005/10/27 4.3407 2005/10/26 4.5827 2005/10/26 4.3661 2005/10/25 4.5341 2005/10/25 4.3313 2005/10/24 4.4436 2005/10/24 4.2455 2005/10/21 4.3837 2005/10/21 4.2026 2005/10/20 4.4295 2005/10/20 4.2189 2005/10/19 4.4594 2005/10/19 4.2356 2005/10/18 4.4694 2005/10/18 4.2438 2005/10/17 4.4934 2005/10/17 4.2773 2005/10/14 4.4793 2005/10/14 4.2517 2005/10/13 4.4612 2005/10/13 4.2256 2005/10/12 4.4392 2005/10/12 4.2253 2005/10/11 4.3914 2005/10/11 4.2169 2005/10/10 4.3557 2005/10/10 4.1832 2005/10/7 4.354 2005/10/7 4.183 2005/10/6 4.3873 2005/10/6 4.1906 2005/10/5 4.3398 2005/10/5 4.1737 2005/10/4 4.3674 2005/10/4 4.2068 2005/10/3 4.3833 2005/10/3 4.2065 2005/9/30 4.324 2005/9/30 4.1649 2005/9/29 4.2945 2005/9/29 4.1233 2005/9/28 4.2534 2005/9/28 4.0754 2005/9/27 4.2808 2005/9/27 4.0668 2005/9/26 4.2906 2005/9/26 4.0497 2005/9/23 4.2456 2005/9/23 4.0157 2005/9/22 4.1795 2005/9/22 3.9396 2005/9/21 4.166 2005/9/21 3.9144 2005/9/20 4.2418 2005/9/20 3.9736 2005/9/19 4.2457 2005/9/19 3.9148 2005/9/16 4.271 2005/9/16 3.9738 2005/9/15 4.2107 2005/9/15 3.8903 2005/9/14 4.1643 2005/9/14 3.8738 2005/9/13 4.1258 2005/9/13 3.8574 2005/9/12 4.1701 2005/9/12 3.9076 2005/9/9 4.1181 2005/9/9 3.8661 2005/9/8 4.1452 2005/9/8 3.8668 2005/9/7 4.1375 2005/9/7 3.8423 2005/9/6 4.0953 2005/9/6 3.801 2005/9/5 4.0285 2005/9/5 3.7354 2005/9/2 4.0362 2005/9/2 3.7522 2005/9/1 4.0307 2005/9/1 3.7211 2005/8/31 4.0137 2005/8/31 3.8114 2005/8/30 4.0899 2005/8/30 3.9344 2005/8/29 4.1667 2005/8/29 4.0493 2005/8/26 4.186 2005/8/26 4.0657 2005/8/25 4.1553 2005/8/25 4 2005/8/24 4.1649 2005/8/24 3.9671 2005/8/23 4.1784 2005/8/23 3.9755 2005/8/22 4.2073 2005/8/22 4.0093 2005/8/19 4.2054 2005/8/19 4.0176 2005/8/18 4.1978 2005/8/18 3.9834 2005/8/17 4.2674 2005/8/17 4.0423 2005/8/16 4.2056 2005/8/16 4 2005/8/15 4.281 2005/8/15 4.0587 2005/8/12 4.2423 2005/8/12 4.0333 2005/8/11 4.3203 2005/8/11 4.0663 2005/8/10 4.3903 2005/8/10 4.1162 2005/8/9 4.3883 2005/8/9 4.1076 2005/8/8 4.4184 2005/8/8 4.1491 2005/8/5 4.3861 2005/8/5 4.0988 2005/8/4 4.312 2005/8/4 4.0317 2005/8/3 4.292 2005/8/3 4.0068 2005/8/2 4.3338 2005/8/2 4.0397 2005/8/1 4.3099 2005/8/1 4.0313 2005/7/29 4.276 2005/7/29 4.0147 2005/7/28 4.1891 2005/7/28 3.9406 2005/7/27 4.2541 2005/7/27 3.9815 2005/7/26 4.2245 2005/7/26 3.9298 2005/7/25 4.2442 2005/7/25 3.938 2005/7/22 4.2185 2005/7/22 3.9035 2005/7/21 4.2757 2005/7/21 3.9364 2005/7/20 4.1576 2005/7/20 3.8684 2005/7/19 4.1792 2005/7/19 3.8512 2005/7/18 4.2204 2005/7/18 3.8847 2005/7/15 4.1635 2005/7/15 3.8591 2005/7/14 4.1732 2005/7/14 3.8332 2005/7/13 4.1556 2005/7/13 3.8246 2005/7/12 4.142 2005/7/12 3.8327 2005/7/11 4.0933 2005/7/11 3.7825 2005/7/8 4.0914 2005/7/8 3.7657 2005/7/7 4.0605 2005/7/7 3.7156 2005/7/6 4.0682 2005/7/6 3.7651 2005/7/5 4.105 2005/7/5 3.7816 2005/7/4 4.0373 2005/7/4 3.7319 2005/7/1 4.0489 2005/7/1 3.7401 2005/6/30 3.913 2005/6/30 3.6331 2005/6/29 3.9779 2005/6/29 3.652 2005/6/28 3.9703 2005/6/28 3.6433 2005/6/27 3.9017 2005/6/27 3.5752 2005/6/24 3.917 2005/6/24 3.5751 2005/6/23 3.9514 2005/6/23 3.6087 2005/6/22 3.94 2005/6/22 3.6002 2005/6/21 4.0396 2005/6/21 3.6843 2005/6/20 4.1091 2005/6/20 3.7094 2005/6/17 4.0705 2005/6/17 3.7007 2005/6/16 4.0667 2005/6/16 3.6665 2005/6/15 4.0995 2005/6/15 3.7082 2005/6/14 4.1072 2005/6/14 3.6828 2005/6/13 4.0918 2005/6/13 3.691 2005/6/10 4.0514 2005/6/10 3.6908 2005/6/9 3.9483 2005/6/9 3.6155 2005/6/8 3.9331 2005/6/8 3.5988 2005/6/7 3.901 2005/6/7 3.5574 2005/6/6 3.9522 2005/6/6 3.5739 2005/6/3 3.9732 2005/6/3 3.5573 2005/6/2 3.9032 2005/6/2 3.5244 2005/6/1 3.8844 2005/6/1 3.4754 2005/5/31 3.981 2005/5/31 3.5736 2005/5/30 4.069 2005/5/30 3.639 2005/5/27 4.0709 2005/5/27 3.6389 2005/5/26 4.0787 2005/5/26 3.6225 2005/5/25 4.0864 2005/5/25 3.5986 2005/5/24 4.0271 2005/5/24 3.5902 2005/5/23 4.0538 2005/5/23 3.6156 2005/5/20 4.121 2005/5/20 3.6577 2005/5/19 4.1115 2005/5/19 3.6325 2005/5/18 4.0884 2005/5/18 3.5823 2005/5/17 4.1134 2005/5/17 3.5908 2005/5/16 4.1269 2005/5/16 3.5909 2005/5/13 4.1173 2005/5/13 3.5826 2005/5/12 4.1703 2005/5/12 3.6411 2005/5/11 4.202 2005/5/11 3.6743 2005/5/10 4.2 2005/5/10 3.666 2005/5/9 4.2816 2005/5/9 3.7489 2005/5/6 4.2576 2005/5/6 3.7156 2005/5/5 4.1543 2005/5/5 3.5425 2005/5/4 4.1859 2005/5/4 3.6083 2005/5/3 4.1641 2005/5/3 3.633 2005/5/2 4.1858 2005/5/2 3.6249 2005/4/29 4.1976 2005/4/29 3.6495 2005/4/28 4.1442 2005/4/28 3.5594 2005/4/27 4.2232 2005/4/27 3.6131 2005/4/26 4.2649 2005/4/26 3.6472 2005/4/25 4.2469 2005/4/25 3.6304 2005/4/22 4.2449 2005/4/22 3.597 2005/4/21 4.2945 2005/4/21 3.6228 2005/4/20 4.1853 2005/4/20 3.4807 2005/4/19 4.2109 2005/4/19 3.5062 2005/4/18 4.2704 2005/4/18 3.5483 2005/4/15 4.2406 2005/4/15 3.4902 2005/4/14 4.308 2005/4/14 3.5495 2005/4/13 4.3599 2005/4/13 3.6495 2005/4/12 4.3518 2005/4/12 3.6829 2005/4/11 4.428 2005/4/11 3.7162 2005/4/8 4.4683 2005/4/8 3.7412 2005/4/7 4.4802 2005/4/7 3.7166 2005/4/6 4.4215 2005/4/6 3.6754 2005/4/5 4.4678 2005/4/5 3.7167 2005/4/4 4.4556 2005/4/4 3.7168 2005/4/1 4.4475 2005/4/1 3.7251 2005/3/31 4.4815 2005/3/31 3.7745 2005/3/30 4.5462 2005/3/30 3.8262 2005/3/29 4.5726 2005/3/29 3.8342 2005/3/28 4.64 2005/3/28 3.8685 2005/3/25 4.5929 2005/3/25 3.8507 2005/3/24 4.5968 2005/3/24 3.8501 2005/3/23 4.5841 2005/3/23 3.8136 2005/3/22 4.6411 2005/3/22 3.8216 2005/3/21 4.5229 2005/3/21 3.711 2005/3/18 4.5066 2005/3/18 3.6937 2005/3/17 4.464 2005/3/17 3.6673 2005/3/16 4.5062 2005/3/16 3.7089 2005/3/15 4.5445 2005/3/15 3.7336 2005/3/14 4.508 2005/3/14 3.7248 2005/3/11 4.5423 2005/3/11 3.716 2005/3/10 4.4633 2005/3/10 3.6648 2005/3/9 4.5196 2005/3/9 3.6562 2005/3/8 4.3911 2005/3/8 3.6143 2005/3/7 4.3076 2005/3/7 3.5892 2005/3/4 4.3076 2005/3/4 3.556 2005/3/3 4.3768 2005/3/3 3.5636 2005/3/2 4.3767 2005/3/2 3.5552 2005/3/1 4.3647 2005/3/1 3.5714 2005/2/28 4.3766 2005/2/28 3.5958 2005/2/25 4.2638 2005/2/25 3.5219 2005/2/24 4.2833 2005/2/24 3.4785 2005/2/23 4.2617 2005/2/23 3.4358 2005/2/22 4.2853 2005/2/22 3.4273 2005/2/21 4.2616 2005/2/21 3.4269 2005/2/18 4.2655 2005/2/18 3.435 2005/2/17 4.1794 2005/2/17 3.358 2005/2/16 4.1521 2005/2/16 3.3995 2005/2/15 4.096 2005/2/15 3.3407 2005/2/14 4.069 2005/2/14 3.3488 2005/2/11 4.0844 2005/2/11 3.3236 2005/2/10 4.0888 2005/2/10 3.2898 2005/2/9 3.979 2005/2/9 3.2318 2005/2/8 4.0153 2005/2/8 3.3059 2005/2/7 4.0501 2005/2/7 3.2974 2005/2/4 4.0753 2005/2/4 3.2808 2005/2/3 4.163 2005/2/3 3.3377 2005/2/2 4.1396 2005/2/2 3.3128 2005/2/1 4.1377 2005/2/1 3.2799 2005/1/31 4.128 2005/1/31 3.2716 2005/1/28 4.1397 2005/1/28 3.2551 2005/1/27 4.2179 2005/1/27 3.2796 2005/1/26 4.1964 2005/1/26 3.2523 2005/1/25 4.1925 2005/1/25 3.2098 2005/1/24 4.1204 2005/1/24 3.1842 2005/1/21 4.1399 2005/1/21 3.1419 2005/1/20 4.1614 2005/1/20 3.1833 2005/1/19 4.1711 2005/1/19 3.2165 2005/1/18 4.1848 2005/1/18 3.2249 2005/1/17 4.2082 2005/1/17 3.2246 2005/1/14 4.208 2005/1/14 3.2244 2005/1/13 4.1635 2005/1/13 3.1734 2005/1/12 4.2337 2005/1/12 3.2064 2005/1/11 4.2357 2005/1/11 3.2061 2005/1/10 4.269 2005/1/10 3.2141 2005/1/7 4.269 2005/1/7 3.1891 2005/1/6 4.2612 2005/1/6 3.1556 2005/1/5 4.2808 2005/1/5 3.2046 2005/1/4 4.2886 2005/1/4 3.1962 2005/1/3 4.2104 2005/1/3 3.0896 2004/12/31 4.2182 2004/12/31 3.0651 2004/12/30 4.2534 2004/12/30 3.0812 2004/12/29 4.322 2004/12/29 3.1025 2004/12/28 4.2906 2004/12/28 3.0684 2004/12/27 4.2965 2004/12/27 3.0514 2004/12/24 4.2144 2004/12/24 2.9922 2004/12/23 4.2242 2004/12/23 3.0089 2004/12/22 4.1931 2004/12/22 2.9998 2004/12/21 4.1622 2004/12/21 3.0248 2004/12/20 4.1835 2004/12/20 3.0246 2004/12/17 4.199 2004/12/17 2.9994 2004/12/16 4.1836 2004/12/16 2.9823 2004/12/15 4.0739 2004/12/15 2.9325 2004/12/14 4.1219 2004/12/14 2.9573 2004/12/13 4.147 2004/12/13 2.9572 2004/12/10 4.1489 2004/12/10 2.9323 2004/12/9 4.1664 2004/12/9 2.924 2004/12/8 4.1183 2004/12/8 2.8911 2004/12/7 4.2206 2004/12/7 2.9321 2004/12/6 4.2206 2004/12/6 2.9075 2004/12/3 4.2497 2004/12/3 2.9156 2004/12/2 4.4063 2004/12/2 3.0378 2004/12/1 4.3649 2004/12/1 3.005 2004/11/30 4.3492 2004/11/30 2.9967 2004/11/29 4.3179 2004/11/29 3.0535 2004/11/26 4.2459 2004/11/26 3.0291 2004/11/25 4.1937 2004/11/25 3.0129 2004/11/24 4.1976 2004/11/24 3.021 2004/11/23 4.1823 2004/11/23 2.9516 2004/11/22 4.1784 2004/11/22 2.9425 2004/11/19 4.2035 2004/11/19 2.9168 2004/11/18 4.1134 2004/11/18 2.84 2004/11/17 4.1287 2004/11/17 2.8063 2004/11/16 4.2056 2004/11/16 2.8807 2004/11/15 4.1863 2004/11/15 2.8636 2004/11/12 4.1786 2004/11/12 2.8138 2004/11/11 4.2519 2004/11/11 2.8465 2004/11/10 4.2394 2004/11/10 2.8369 2004/11/9 4.2257 2004/11/9 2.8113 2004/11/8 4.2158 2004/11/8 2.8027 2004/11/5 4.1727 2004/11/5 2.7613 2004/11/4 4.0716 2004/11/4 2.6218 2004/11/3 4.0736 2004/11/3 2.581 2004/11/2 4.0465 2004/11/2 2.5647 2004/11/1 4.0698 2004/11/1 2.5808 2004/10/29 4.0235 2004/10/29 2.5484 2004/10/28 4.0487 2004/10/28 2.5727 2004/10/27 4.0816 2004/10/27 2.5832 2004/10/26 3.9988 2004/10/26 2.5246 2004/10/25 3.9701 2004/10/25 2.5078 2004/10/22 3.974 2004/10/22 2.5162 2004/10/21 3.9952 2004/10/21 2.5411 2004/10/20 3.98 2004/10/20 2.4996 2004/10/19 4.0318 2004/10/19 2.541 2004/10/18 4.0415 2004/10/18 2.5079 2004/10/15 4.0531 2004/10/15 2.5162 2004/10/14 4.0244 2004/10/14 2.4668 2004/10/13 4.0552 2004/10/13 2.4915 2004/10/12 4.0976 2004/10/12 2.549 2004/10/11 4.1305 2004/10/11 2.5818 2004/10/8 4.1286 2004/10/8 2.5817 2004/10/7 4.2416 2004/10/7 2.6876 2004/10/6 4.2201 2004/10/6 2.6874 2004/10/5 4.1734 2004/10/5 2.63 2004/10/4 4.1637 2004/10/4 2.638 2004/10/1 4.1871 2004/10/1 2.6216 2004/9/30 4.1194 2004/9/30 2.605 2004/9/29 4.0866 2004/9/29 2.593 2004/9/28 4.0024 2004/9/28 2.5171 2004/9/27 3.9891 2004/9/27 2.5337 2004/9/24 4.0273 2004/9/24 2.567 2004/9/23 4.0161 2004/9/23 2.5161 2004/9/22 3.978 2004/9/22 2.4577 2004/9/21 4.0353 2004/9/21 2.4576 2004/9/20 4.0564 2004/9/20 2.4243 2004/9/17 4.1064 2004/9/17 2.4736 2004/9/16 4.0719 2004/9/16 2.4076 2004/9/15 4.1643 2004/9/15 2.4735 2004/9/14 4.1238 2004/9/14 2.4322 2004/9/13 4.1354 2004/9/13 2.465 2004/9/10 4.1856 2004/9/10 2.4813 2004/9/9 4.1953 2004/9/9 2.481 2004/9/8 4.1587 2004/9/8 2.4645 2004/9/7 4.238 2004/9/7 2.5462 2004/9/6 4.2906 2004/9/6 2.5869 2004/9/3 4.2945 2004/9/3 2.5784 2004/9/2 4.2129 2004/9/2 2.4558 2004/9/1 4.1128 2004/9/1 2.383 2004/8/31 4.1167 2004/8/31 2.3911 2004/8/30 4.1763 2004/8/30 2.4555 2004/8/27 4.2265 2004/8/27 2.4797 2004/8/26 4.2092 2004/8/26 2.4717 2004/8/25 4.2615 2004/8/25 2.4658 2004/8/24 4.2712 2004/8/24 2.4496 2004/8/23 4.2829 2004/8/23 2.4666 2004/8/20 4.2325 2004/8/20 2.4339 2004/8/19 4.2132 2004/8/19 2.3776 2004/8/18 4.2364 2004/8/18 2.4275 2004/8/17 4.1901 2004/8/17 2.3951 2004/8/16 4.2616 2004/8/16 2.4776 2004/8/13 4.2268 2004/8/13 2.4534 2004/8/12 4.2538 2004/8/12 2.4955 2004/8/11 4.2713 2004/8/11 2.4959 2004/8/10 4.2888 2004/8/10 2.5289 2004/8/9 4.2561 2004/8/9 2.4397 2004/8/6 4.2196 2004/8/6 2.3833 2004/8/5 4.4 2004/8/5 2.6441 2004/8/4 4.4176 2004/8/4 2.6442 2004/8/3 4.4236 2004/8/3 2.6363 2004/8/2 4.4491 2004/8/2 2.6446 2004/7/30 4.4747 2004/7/30 2.6771 2004/7/29 4.5754 2004/7/29 2.7499 2004/7/28 4.5834 2004/7/28 2.7325 2004/7/27 4.6132 2004/7/27 2.7913 2004/7/26 4.4848 2004/7/26 2.7075 2004/7/23 4.4301 2004/7/23 2.6491 2004/7/22 4.444 2004/7/22 2.6496 2004/7/21 4.4656 2004/7/21 2.658 2004/7/20 4.4441 2004/7/20 2.6167 2004/7/19 4.3509 2004/7/19 2.5177 2004/7/16 4.3491 2004/7/16 2.4933 2004/7/15 4.4797 2004/7/15 2.6013 2004/7/14 4.4797 2004/7/14 2.5851 2004/7/13 4.47 2004/7/13 2.5525 2004/7/12 4.4447 2004/7/12 2.5201 2004/7/9 4.4565 2004/7/9 2.5122 2004/7/8 4.4704 2004/7/8 2.5132 2004/7/7 4.4743 2004/7/7 2.538 2004/7/6 4.4743 2004/7/6 2.538 2004/7/5 4.4549 2004/7/5 2.522 2004/7/2 4.4589 2004/7/2 2.5224 2004/7/1 4.5629 2004/7/1 2.6366 2004/6/30 4.5806 2004/6/30 2.6772 2004/6/29 4.6855 2004/6/29 2.8147 2004/6/28 4.7354 2004/6/28 2.8552 2004/6/25 4.6459 2004/6/25 2.7338 2004/6/24 4.644 2004/6/24 2.75 2004/6/23 4.6956 2004/6/23 2.7249 2004/6/22 4.7175 2004/6/22 2.758 2004/6/21 4.6837 2004/6/21 2.7493 2004/6/18 4.7096 2004/6/18 2.7824 2004/6/17 4.6779 2004/6/17 2.7563 2004/6/16 4.7216 2004/6/16 2.7892 2004/6/15 4.676 2004/6/15 2.7474 2004/6/14 4.8698 2004/6/14 2.9294 2004/6/11 4.7995 2004/6/11 2.8046 2004/6/10 4.7935 2004/6/10 2.7952 2004/6/9 4.8055 2004/6/9 2.7619 2004/6/8 4.7615 2004/6/8 2.6878 2004/6/7 4.7596 2004/6/7 2.6549 2004/6/4 4.7715 2004/6/4 2.6874 2004/6/3 4.7099 2004/6/3 2.6135 2004/6/2 4.7377 2004/6/2 2.6377 2004/6/1 4.7001 2004/6/1 2.589 2004/5/31 4.6468 2004/5/31 2.5323 2004/5/28 4.6468 2004/5/28 2.5323 2004/5/27 4.5999 2004/5/27 2.4597 2004/5/26 4.6549 2004/5/26 2.4416 2004/5/25 4.7201 2004/5/25 2.5334 2004/5/24 4.732 2004/5/24 2.5247 2004/5/21 4.7558 2004/5/21 2.541 2004/5/20 4.7004 2004/5/20 2.4983 2004/5/19 4.7717 2004/5/19 2.5561 2004/5/18 4.7341 2004/5/18 2.5142 2004/5/17 4.6887 2004/5/17 2.4642 2004/5/14 4.7678 2004/5/14 2.5301 2004/5/13 4.8516 2004/5/13 2.6528 2004/5/12 4.805 2004/5/12 2.5863 2004/5/11 4.7462 2004/5/11 2.5694 2004/5/10 4.7921 2004/5/10 2.5854 2004/5/7 4.7709 2004/5/7 2.6178 2004/5/6 4.598 2004/5/6 2.3717 2004/5/5 4.5794 2004/5/5 2.3228 2004/5/4 4.5649 2004/5/4 2.3228 2004/5/3 4.4993 2004/5/3 2.3065 2004/4/30 4.5053 2004/4/30 2.3145 2004/4/29 4.5356 2004/4/29 2.3465 2004/4/28 4.4967 2004/4/28 2.2435 2004/4/27 4.3832 2004/4/27 2.1415 2004/4/26 4.4336 2004/4/26 2.2246 2004/4/23 4.4578 2004/4/23 2.232 2004/4/22 4.3807 2004/4/22 2.1121 2004/4/21 4.423 2004/4/21 2.1612 2004/4/20 4.4573 2004/4/20 2.152 2004/4/19 4.3845 2004/4/19 2.0349 2004/4/16 4.3383 2004/4/16 1.9846 2004/4/15 4.4003 2004/4/15 2.0567 2004/4/14 4.364 2004/4/14 2.0725 2004/4/13 4.3519 2004/4/13 1.9895 2004/4/12 4.2285 2004/4/12 1.8829 2004/4/9 4.1909 2004/4/9 1.8579 2004/4/8 4.1909 2004/4/8 1.8574 2004/4/7 4.1573 2004/4/7 1.8393 2004/4/6 4.1475 2004/4/6 1.8307 2004/4/5 4.2064 2004/4/5 1.8788 2004/4/2 4.1435 2004/4/2 1.846 2004/4/1 3.8786 2004/4/1 1.6199 2004/3/31 3.8348 2004/3/31 1.5718 2004/3/30 3.8939 2004/3/30 1.6196 2004/3/29 3.8882 2004/3/29 1.6116 2004/3/26 3.8292 2004/3/26 1.5797 2004/3/25 3.7368 2004/3/25 1.5 2004/3/24 3.7069 2004/3/24 1.4602 2004/3/23 3.6901 2004/3/23 1.4686 2004/3/22 3.7126 2004/3/22 1.477 2004/3/19 3.771 2004/3/19 1.51 2004/3/18 3.7542 2004/3/18 1.5187 2004/3/17 3.7111 2004/3/17 1.4944 2004/3/16 3.6794 2004/3/16 1.4702 2004/3/15 3.7619 2004/3/15 1.5272 2004/3/12 3.777 2004/3/12 1.5193 2004/3/11 3.6985 2004/3/11 1.4551 2004/3/10 3.7285 2004/3/10 1.5037 2004/3/9 3.7211 2004/3/9 1.4797 2004/3/8 3.768 2004/3/8 1.496 2004/3/5 3.8491 2004/3/5 1.5605 2004/3/4 4.0151 2004/3/4 1.6972 2004/3/3 4.0498 2004/3/3 1.7213 2004/3/2 4.0421 2004/3/2 1.7211 2004/3/1 3.973 2004/3/1 1.649 2004/2/27 3.9711 2004/2/27 1.641 2004/2/26 4.0344 2004/2/26 1.6729 2004/2/25 4.0075 2004/2/25 1.6022 2004/2/24 4.0229 2004/2/24 1.6355 2004/2/23 4.0363 2004/2/23 1.6522 2004/2/20 4.0961 2004/2/20 1.7018 2004/2/19 4.0306 2004/2/19 1.6453 2004/2/18 4.0479 2004/2/18 1.6783 2004/2/17 4.0383 2004/2/17 1.662 2004/2/16 4.0402 2004/2/16 1.6704 2004/2/13 4.0402 2004/2/13 1.6707 2004/2/12 4.0441 2004/2/12 1.7043 2004/2/11 4.0306 2004/2/11 1.7045 2004/2/10 4.1121 2004/2/10 1.8019 2004/2/9 4.052 2004/2/9 1.7373 2004/2/6 4.0772 2004/2/6 1.7456 2004/2/5 4.1669 2004/2/5 1.8266 2004/2/4 4.1123 2004/2/4 1.7544 2004/2/3 4.0968 2004/2/3 1.7465 2004/2/2 4.1455 2004/2/2 1.8028 2004/1/30 4.1319 2004/1/30 1.8189 2004/1/29 4.1729 2004/1/29 1.7831 2004/1/28 4.1885 2004/1/28 1.8165 2004/1/27 4.0738 2004/1/27 1.6427 2004/1/26 4.1301 2004/1/26 1.6926 2004/1/23 4.072 2004/1/23 1.6598 2004/1/22 3.953 2004/1/22 1.5951 2004/1/21 4.0182 2004/1/21 1.6365 2004/1/20 4.0548 2004/1/20 1.6529 2004/1/19 4.0298 2004/1/19 1.6696 2004/1/16 4.0299 2004/1/16 1.6699 2004/1/15 3.9688 2004/1/15 1.6385 2004/1/14 3.9937 2004/1/14 1.6226 2004/1/13 4.011 2004/1/13 1.5825 2004/1/12 4.0861 2004/1/12 1.6476 2004/1/9 4.0803 2004/1/9 1.656 2004/1/8 4.2553 2004/1/8 1.8264 2004/1/7 4.2416 2004/1/7 1.8184 2004/1/6 4.271 2004/1/6 1.8184 2004/1/5 4.3774 2004/1/5 1.9153 2004/1/2 4.3794 2004/1/2 1.8991 2004/1/1 4.2455 2004/1/1 1.8186 2003/12/31 4.2455 2003/12/31 1.8189 2003/12/30 4.2573 2003/12/30 1.827 2003/12/29 4.2417 2003/12/29 1.851 2003/12/26 4.1503 2003/12/26 1.8111 2003/12/25 4.1833 2003/12/25 1.835 2003/12/24 4.1834 2003/12/24 1.835 2003/12/23 4.2593 2003/12/23 1.85 2003/12/22 4.1679 2003/12/22 1.8088 2003/12/19 4.1332 2003/12/19 1.7842 2003/12/18 4.1256 2003/12/18 1.7846 2003/12/17 4.1816 2003/12/17 1.8011 2003/12/16 4.2127 2003/12/16 1.7931 2003/12/15 4.2574 2003/12/15 1.8258 2003/12/12 4.2379 2003/12/12 1.8015 2003/12/11 4.2302 2003/12/11 1.7856 2003/12/10 4.316 2003/12/10 1.9073 2003/12/9 4.3513 2003/12/9 1.9641 2003/12/8 4.2672 2003/12/8 1.8992 2003/12/5 4.2303 2003/12/5 1.8668 2003/12/4 4.365 2003/12/4 2.0363 2003/12/3 4.4023 2003/12/3 2.0684 2003/12/2 4.3787 2003/12/2 2.052 2003/12/1 4.3846 2003/12/1 2.092 2003/11/28 4.3316 2003/11/28 2.0437 2003/11/27 4.2459 2003/11/27 1.9632 2003/11/26 4.2459 2003/11/26 1.9241 2003/11/25 4.1841 2003/11/25 1.8318 2003/11/24 4.2286 2003/11/24 1.8896 2003/11/21 4.1592 2003/11/21 1.8147 2003/11/20 4.1516 2003/11/20 1.781 2003/11/19 4.2364 2003/11/19 1.8631 2003/11/18 4.1421 2003/11/18 1.7642 2003/11/17 4.194 2003/11/17 1.7804 2003/11/14 4.2171 2003/11/14 1.8047 2003/11/13 4.269 2003/11/13 1.8775 2003/11/12 4.3983 2003/11/12 2.0167 2003/11/11 4.4464 2003/11/11 2.0244 2003/11/10 4.4464 2003/11/10 2.0239 2003/11/7 4.4383 2003/11/7 2.0065 2003/11/6 4.4081 2003/11/6 1.9725 2003/11/5 4.3522 2003/11/5 1.9234 2003/11/4 4.2947 2003/11/4 1.8422 2003/11/3 4.3403 2003/11/3 1.8742 2003/10/31 4.2927 2003/10/31 1.8175 2003/10/30 4.3422 2003/10/30 1.8568 2003/10/29 4.2946 2003/10/29 1.7495 2003/10/28 4.1768 2003/10/28 1.6663 2003/10/27 4.2592 2003/10/27 1.7741 2003/10/24 4.2297 2003/10/24 1.7242 2003/10/23 4.3163 2003/10/23 1.7981 2003/10/22 4.2513 2003/10/22 1.7566 2003/10/21 4.342 2003/10/21 1.8389 2003/10/20 4.3817 2003/10/20 1.8469 2003/10/17 4.3876 2003/10/17 1.8548 2003/10/16 4.4593 2003/10/16 1.9278 2003/10/15 4.3974 2003/10/15 1.7636 2003/10/14 4.3439 2003/10/14 1.6819 2003/10/13 4.2513 2003/10/13 1.6249 2003/10/10 4.269 2003/10/10 1.6411 2003/10/9 4.2906 2003/10/9 1.6411 2003/10/8 4.2357 2003/10/8 1.6169 2003/10/7 4.2573 2003/10/7 1.641 2003/10/6 4.1695 2003/10/6 1.6008 2003/10/3 4.1987 2003/10/3 1.633 2003/10/2 3.9926 2003/10/2 1.4652 2003/10/1 3.9318 2003/10/1 1.4416 2003/9/30 3.9376 2003/9/30 1.4577 2003/9/29 4.0751 2003/9/29 1.6011 2003/9/26 4.0005 2003/9/26 1.5533 2003/9/25 4.081 2003/9/25 1.6409 2003/9/24 4.1331 2003/9/24 1.6038 2003/9/23 4.2047 2003/9/23 1.629 2003/9/22 4.2164 2003/9/22 1.6295 2003/9/19 4.1602 2003/9/19 1.6627 2003/9/18 4.1622 2003/9/18 1.6316 2003/9/17 4.1777 2003/9/17 1.6077 2003/9/16 4.2749 2003/9/16 1.5839 2003/9/15 4.2671 2003/9/15 1.5845 2003/9/12 4.2516 2003/9/12 1.6174 2003/9/11 4.3141 2003/9/11 1.6917 2003/9/10 4.2711 2003/9/10 1.6276 2003/9/9 4.3552 2003/9/9 1.6845 2003/9/8 4.4262 2003/9/8 1.7574 2003/9/5 4.3474 2003/9/5 1.7175 2003/9/4 4.5034 2003/9/4 1.8872 2003/9/3 4.5933 2003/9/3 1.9999 2003/9/2 4.5993 2003/9/2 2.0322 2003/9/1 4.4577 2003/9/1 1.9598 2003/8/29 4.4636 2003/8/29 1.9679 2003/8/28 4.4141 2003/8/28 1.9278 2003/8/27 4.5349 2003/8/27 1.9654 2003/8/26 4.4733 2003/8/26 1.8897 2003/8/25 4.5249 2003/8/25 1.9642 2003/8/22 4.4732 2003/8/22 1.9136 2003/8/21 4.4751 2003/8/21 1.9036 2003/8/20 4.4355 2003/8/20 1.7957 2003/8/19 4.3609 2003/8/19 1.7295 2003/8/18 4.4572 2003/8/18 1.8196 2003/8/15 4.5285 2003/8/15 1.7945 2003/8/14 4.4887 2003/8/14 1.7606 2003/8/13 4.5602 2003/8/13 1.8175 2003/8/12 4.4256 2003/8/12 1.7192 2003/8/11 4.353 2003/8/11 1.7596 2003/8/8 4.2694 2003/8/8 1.6943 2003/8/7 4.2168 2003/8/7 1.7016 2003/8/6 4.2674 2003/8/6 1.7498 2003/8/5 4.3899 2003/8/5 1.8141 2003/8/4 4.2833 2003/8/4 1.6766 2003/8/1 4.3834 2003/8/1 1.773 2003/7/31 4.4055 2003/7/31 1.7398 2003/7/30 4.307 2003/7/30 1.6276 2003/7/29 4.4381 2003/7/29 1.6995 2003/7/28 4.2802 2003/7/28 1.6116 2003/7/25 4.175 2003/7/25 1.5 2003/7/24 4.1646 2003/7/24 1.5319 2003/7/23 4.1084 2003/7/23 1.4949 2003/7/22 4.1223 2003/7/22 1.5192 2003/7/21 4.2105 2003/7/21 1.6176 2003/7/18 3.9989 2003/7/18 1.4852 2003/7/17 3.92 2003/7/17 1.4346 2003/7/16 3.918 2003/7/16 1.426 2003/7/15 3.9807 2003/7/15 1.4501 2003/7/14 3.724 2003/7/14 1.3357 2003/7/11 3.6265 2003/7/11 1.2705 2003/7/10 3.655 2003/7/10 1.3022 2003/7/9 3.6798 2003/7/9 1.3343 2003/7/8 3.7143 2003/7/8 1.3663 2003/7/7 3.7315 2003/7/7 1.3501 2003/7/4 3.6474 2003/7/4 1.3015 2003/7/3 3.6607 2003/7/3 1.3093 2003/7/2 3.5358 2003/7/2 1.2764 2003/7/1 3.5471 2003/7/1 1.3001 2003/6/30 3.5133 2003/6/30 1.2999 2003/6/27 3.5415 2003/6/27 1.3474 2003/6/26 3.5416 2003/6/26 1.4033 2003/6/25 3.4035 2003/6/25 1.2828 2003/6/24 3.2489 2003/6/24 1.0942 2003/6/23 3.3113 2003/6/23 1.1352 2003/6/20 3.3648 2003/6/20 1.1599 2003/6/19 3.3374 2003/6/19 1.1522 2003/6/18 3.3614 2003/6/18 1.2336 2003/6/17 3.2605 2003/6/17 1.2174 2003/6/16 3.1716 2003/6/16 1.1526 2003/6/13 3.1121 2003/6/13 1.08 2003/6/12 3.163 2003/6/12 1.0968 2003/6/11 3.2101 2003/6/11 1.1452 2003/6/10 3.1903 2003/6/10 1.1133 2003/6/9 3.2758 2003/6/9 1.1776 2003/6/6 3.351 2003/6/6 1.2419 2003/6/5 3.342 2003/6/5 1.234 2003/6/4 3.2927 2003/6/4 1.21 2003/6/3 3.3293 2003/6/3 1.1942 2003/6/2 3.4085 2003/6/2 1.3058 2003/5/30 3.3699 2003/5/30 1.3217 2003/5/29 3.3352 2003/5/29 1.2692 2003/5/28 3.4235 2003/5/28 1.3026 2003/5/27 3.4106 2003/5/27 1.3026 2003/5/26 3.3317 2003/5/26 1.3359 2003/5/23 3.3354 2003/5/23 1.3446 2003/5/22 3.3138 2003/5/22 1.3216 2003/5/21 3.3963 2003/5/21 1.3547 2003/5/20 3.3542 2003/5/20 1.2574 2003/5/19 3.485 2003/5/19 1.3473 2003/5/16 3.4185 2003/5/16 1.3071 2003/5/15 3.5297 2003/5/15 1.4298 2003/5/14 3.5204 2003/5/14 1.3816 2003/5/13 3.6025 2003/5/13 1.4385 2003/5/12 3.6419 2003/5/12 1.4307 2003/5/9 3.6796 2003/5/9 1.439 2003/5/8 3.6807 2003/5/8 1.4558 2003/5/7 3.675 2003/5/7 1.408 2003/5/6 3.7839 2003/5/6 1.4243 2003/5/5 3.8841 2003/5/5 1.5286 2003/5/2 3.919 2003/5/2 1.5608 2003/5/1 3.8397 2003/5/1 1.4654 2003/4/30 3.8359 2003/4/30 1.4816 2003/4/29 3.9267 2003/4/29 1.6091 2003/4/28 3.9015 2003/4/28 1.5931 2003/4/25 3.888 2003/4/25 1.5692 2003/4/24 3.9189 2003/4/24 1.625 2003/4/23 3.9753 2003/4/23 1.633 2003/4/22 3.9636 2003/4/22 1.6413 2003/4/21 3.9811 2003/4/21 1.6742 2003/4/18 3.9558 2003/4/18 1.6741 2003/4/17 3.9558 2003/4/17 1.6823 2003/4/16 3.9382 2003/4/16 1.6493 2003/4/15 3.9848 2003/4/15 1.6982 2003/4/14 4.014 2003/4/14 1.7063 2003/4/11 3.9712 2003/4/11 1.633 2003/4/10 3.9421 2003/4/10 1.6006 2003/4/9 3.8957 2003/4/9 1.52 2003/4/8 3.9324 2003/4/8 1.5604 2003/4/7 3.9769 2003/4/7 1.5927 2003/4/4 3.9517 2003/4/4 1.5526 2003/4/3 3.9092 2003/4/3 1.5289 2003/4/2 3.9285 2003/4/2 1.577 2003/4/1 3.8095 2003/4/1 1.4734 2003/3/31 3.796 2003/3/31 1.4816 2003/3/28 3.8976 2003/3/28 1.5374 2003/3/27 3.9226 2003/3/27 1.6091 2003/3/26 3.9284 2003/3/26 1.5907 2003/3/25 3.9419 2003/3/25 1.632 2003/3/24 3.9651 2003/3/24 1.6566 2003/3/21 4.1031 2003/3/21 1.7804 2003/3/20 3.9534 2003/3/20 1.6393 2003/3/19 3.9843 2003/3/19 1.713 2003/3/18 3.9053 2003/3/18 1.6881 2003/3/17 3.8384 2003/3/17 1.6306 2003/3/14 3.7002 2003/3/14 1.5325 2003/3/13 3.7456 2003/3/13 1.5973 2003/3/12 3.5808 2003/3/12 1.4271 2003/3/11 3.5809 2003/3/11 1.3626 2003/3/10 3.5606 2003/3/10 1.3306 2003/3/7 3.6406 2003/3/7 1.3952 2003/3/6 3.6558 2003/3/6 1.4518 2003/3/5 3.6278 2003/3/5 1.4278 2003/3/4 3.6465 2003/3/4 1.4679 2003/3/3 3.6728 2003/3/3 1.5 2003/2/28 3.6897 2003/2/28 1.508 2003/2/27 3.7367 2003/2/27 1.5558 2003/2/26 3.765 2003/2/26 1.5173 2003/2/25 3.8198 2003/2/25 1.5505 2003/2/24 3.8445 2003/2/24 1.5588 2003/2/21 3.8882 2003/2/21 1.5919 2003/2/20 3.8673 2003/2/20 1.5756 2003/2/19 3.8825 2003/2/19 1.5839 2003/2/18 3.9494 2003/2/18 1.6248 2003/2/17 3.9628 2003/2/17 1.6003 2003/2/14 3.961 2003/2/14 1.617 2003/2/13 3.8769 2003/2/13 1.5518 2003/2/12 3.9081 2003/2/12 1.6006 2003/2/11 3.9566 2003/2/11 1.633 2003/2/10 3.9643 2003/2/10 1.6573 2003/2/7 3.9294 2003/2/7 1.6168 2003/2/6 3.945 2003/2/6 1.6571 2003/2/5 3.9955 2003/2/5 1.6973 2003/2/4 3.9199 2003/2/4 1.6531 2003/2/3 3.9916 2003/2/3 1.7213 2003/1/31 3.9625 2003/1/31 1.6891 2003/1/30 3.9606 2003/1/30 1.6729 2003/1/29 4.0208 2003/1/29 1.6998 2003/1/28 3.9683 2003/1/28 1.6418 2003/1/27 3.9625 2003/1/27 1.6503 2003/1/24 3.9278 2003/1/24 1.6422 2003/1/23 3.9355 2003/1/23 1.6426 2003/1/22 3.9144 2003/1/22 1.6099 2003/1/21 3.9703 2003/1/21 1.6346 2003/1/20 4.015 2003/1/20 1.6758 2003/1/17 4.0091 2003/1/17 1.6759 2003/1/16 4.0773 2003/1/16 1.7253 2003/1/15 4.0597 2003/1/15 1.7172 2003/1/14 4.0772 2003/1/14 1.7417 2003/1/13 4.1202 2003/1/13 1.7824 2003/1/10 4.132 2003/1/10 1.758 2003/1/9 4.179 2003/1/9 1.8552 2003/1/8 4.0169 2003/1/8 1.7257 2003/1/7 4.0053 2003/1/7 1.7418 2003/1/6 4.0518 2003/1/6 1.7983 2003/1/3 4.0169 2003/1/3 1.7499 2003/1/2 4.0305 2003/1/2 1.7741 2003/1/1 3.8175 2003/1/1 1.582 2002/12/31 3.816 2002/12/31 1.5982 2002/12/30 3.7949 2002/12/30 1.5906 2002/12/27 3.8083 2002/12/27 1.5906 2002/12/26 3.9016 2002/12/26 1.6862 2002/12/25 3.9323 2002/12/25 1.7261 2002/12/24 3.9342 2002/12/24 1.7261 2002/12/23 3.9707 2002/12/23 1.7357 2002/12/20 3.9573 2002/12/20 1.7279 2002/12/19 3.9382 2002/12/19 1.6964 2002/12/18 4.0343 2002/12/18 1.7703 2002/12/17 4.1236 2002/12/17 1.8605 2002/12/16 4.1587 2002/12/16 1.9097 2002/12/13 4.0672 2002/12/13 1.8446 2002/12/12 4.0228 2002/12/12 1.829 2002/12/11 4.0228 2002/12/11 1.8536 2002/12/10 4.0459 2002/12/10 1.87 2002/12/9 4.0344 2002/12/9 1.8378 2002/12/6 4.0827 2002/12/6 1.8623 2002/12/5 4.137 2002/12/5 1.9757 2002/12/4 4.1506 2002/12/4 1.9838 2002/12/3 4.2013 2002/12/3 2.0402 2002/12/2 4.2287 2002/12/2 2.0724 2002/11/29 4.2052 2002/11/29 2.0563 2002/11/28 4.2502 2002/11/28 2.1045 2002/11/27 4.258 2002/11/27 2.0662 2002/11/26 4.0652 2002/11/26 1.9336 2002/11/25 4.1737 2002/11/25 2.0416 2002/11/22 4.1776 2002/11/22 2.0583 2002/11/21 4.1522 2002/11/21 2.0256 2002/11/20 4.0575 2002/11/20 1.9435 2002/11/19 3.977 2002/11/19 1.87 2002/11/18 3.9961 2002/11/18 1.8621 2002/11/15 4.0287 2002/11/15 1.8707 2002/11/14 4.0556 2002/11/14 1.8799 2002/11/13 3.8388 2002/11/13 1.7261 2002/11/12 3.8482 2002/11/12 1.7747 2002/11/11 3.8388 2002/11/11 1.8319 2002/11/8 3.8558 2002/11/8 1.8486 2002/11/7 3.8916 2002/11/7 1.834 2002/11/6 4.033 2002/11/6 1.8264 2002/11/5 4.0696 2002/11/5 1.8107 2002/11/4 4.0427 2002/11/4 1.7791 2002/11/1 4.0045 2002/11/1 1.7636 2002/10/31 3.8925 2002/10/31 1.6697 2002/10/30 3.961 2002/10/30 1.7418 2002/10/29 3.9382 2002/10/29 1.7577 2002/10/28 4.0855 2002/10/28 1.8931 2002/10/25 4.0914 2002/10/25 1.9809 2002/10/24 4.1147 2002/10/24 2.0609 2002/10/23 4.231 2002/10/23 2.14 2002/10/22 4.2584 2002/10/22 2.1812 2002/10/21 4.251 2002/10/21 2.2057 2002/10/18 4.1053 2002/10/18 2.0479 2002/10/17 4.2002 2002/10/17 2.1296 2002/10/16 4.048 2002/10/16 2.0059 2002/10/15 3.9927 2002/10/15 1.9895 2002/10/14 3.7856 2002/10/14 1.8095 2002/10/11 3.7782 2002/10/11 1.8177 2002/10/10 3.6566 2002/10/10 1.721 2002/10/9 3.567 2002/10/9 1.6647 2002/10/8 3.6331 2002/10/8 1.7779 2002/10/7 3.6131 2002/10/7 1.7297 2002/10/4 3.6646 2002/10/4 1.7862 2002/10/3 3.6835 2002/10/3 1.7305 2002/10/2 3.6671 2002/10/2 1.7147 2002/10/1 3.7152 2002/10/1 1.7789 2002/9/30 3.5942 2002/9/30 1.6833 2002/9/27 3.6584 2002/9/27 1.7951 2002/9/26 3.764 2002/9/26 1.939 2002/9/25 3.7475 2002/9/25 1.9504 2002/9/24 3.6446 2002/9/24 1.8764 2002/9/23 3.6943 2002/9/23 1.8932 2002/9/20 3.785 2002/9/20 1.9182 2002/9/19 3.7761 2002/9/19 1.9109 2002/9/18 3.8413 2002/9/18 1.9932 2002/9/17 3.8172 2002/9/17 1.9934 2002/9/16 3.9126 2002/9/16 2.0837 2002/9/13 3.9052 2002/9/13 2.0429 2002/9/12 3.96 2002/9/12 2.0759 2002/9/11 4.0584 2002/9/11 2.1656 2002/9/10 3.9941 2002/9/10 2.1086 2002/9/9 4.0585 2002/9/9 2.1248 2002/9/6 4.0113 2002/9/6 2.0437 2002/9/5 3.925 2002/9/5 1.9474 2002/9/4 3.9608 2002/9/4 2.004 2002/9/3 3.9627 2002/9/3 1.9798 2002/9/2 4.1332 2002/9/2 2.1411 2002/8/30 4.1409 2002/8/30 2.149 2002/8/29 4.1374 2002/8/29 2.133 2002/8/28 4.2121 2002/8/28 2.1661 2002/8/27 4.2816 2002/8/27 2.2245 2002/8/26 4.2237 2002/8/26 2.158 2002/8/23 4.2334 2002/8/23 2.1582 2002/8/22 4.3166 2002/8/22 2.2082 2002/8/21 4.1971 2002/8/21 2.0886 2002/8/20 4.1475 2002/8/20 2.0683 2002/8/19 4.2838 2002/8/19 2.2084 2002/8/16 4.3244 2002/8/16 2.2579 2002/8/15 4.1802 2002/8/15 2.1841 2002/8/14 4.1194 2002/8/14 2.1515 2002/8/13 4.0852 2002/8/13 1.9643 2002/8/12 4.215 2002/8/12 2.0703 2002/8/9 4.255 2002/8/9 2.0625 2002/8/8 4.3945 2002/8/8 2.0795 2002/8/7 4.3038 2002/8/7 1.9747 2002/8/6 4.3315 2002/8/6 2.0396 2002/8/5 4.2082 2002/8/5 1.8871 2002/8/2 4.2904 2002/8/2 2 2002/8/1 4.3893 2002/8/1 2.1213 2002/7/31 4.4588 2002/7/31 2.2339 2002/7/30 4.585 2002/7/30 2.4191 2002/7/29 4.5609 2002/7/29 2.3868 2002/7/26 4.3817 2002/7/26 2.2179 2002/7/25 4.3801 2002/7/25 2.258 2002/7/24 4.4852 2002/7/24 2.2925 2002/7/23 4.4059 2002/7/23 2.2357 2002/7/22 4.4437 2002/7/22 2.3436 2002/7/19 4.5194 2002/7/19 2.4102 2002/7/18 4.6057 2002/7/18 2.4943 2002/7/17 4.6825 2002/7/17 2.6018 2002/7/16 4.6805 2002/7/16 2.6104 2002/7/15 4.626 2002/7/15 2.5451 2002/7/12 4.5718 2002/7/12 2.521 2002/7/11 4.6362 2002/7/11 2.5878 2002/7/10 4.6121 2002/7/10 2.5801 2002/7/9 4.7252 2002/7/9 2.6947 2002/7/8 4.7945 2002/7/8 2.7847 2002/7/5 4.856 2002/7/5 2.8666 2002/7/4 4.7618 2002/7/4 2.7686 2002/7/3 4.7639 2002/7/3 2.7935 2002/7/2 4.7254 2002/7/2 2.7613 2002/7/1 4.7802 2002/7/1 2.8263 2002/6/28 4.7965 2002/6/28 2.8104 2002/6/27 4.821 2002/6/27 2.829 2002/6/26 4.7417 2002/6/26 2.7546 2002/6/25 4.817 2002/6/25 2.8302 2002/6/24 4.8272 2002/6/24 2.8725 2002/6/21 4.7661 2002/6/21 2.8397 2002/6/20 4.7885 2002/6/20 2.8498 2002/6/19 4.7257 2002/6/19 2.7677 2002/6/18 4.8333 2002/6/18 2.8674 2002/6/17 4.8435 2002/6/17 2.9093 2002/6/14 4.7967 2002/6/14 2.885 2002/6/13 4.8987 2002/6/13 2.977 2002/6/12 4.9624 2002/6/12 3.035 2002/6/11 4.9727 2002/6/11 3.0435 2002/6/10 5.0264 2002/6/10 3.1096 2002/6/7 5.0658 2002/6/7 3.1344 2002/6/6 4.9746 2002/6/6 3.0696 2002/6/5 5.0469 2002/6/5 3.1352 2002/6/4 5.0262 2002/6/4 3.1354 2002/6/3 4.9972 2002/6/3 3.1274 2002/5/31 5.0427 2002/5/31 3.1928 2002/5/30 5.0198 2002/5/30 3.1444 2002/5/29 5.0611 2002/5/29 3.1457 2002/5/28 5.1277 2002/5/28 3.2385 2002/5/27 5.136 2002/5/27 3.2219 2002/5/24 5.1443 2002/5/24 3.2221 2002/5/23 5.1482 2002/5/23 3.2231 2002/5/22 5.1127 2002/5/22 3.1815 2002/5/21 5.1481 2002/5/21 3.2235 2002/5/20 5.1982 2002/5/20 3.2906 2002/5/17 5.2506 2002/5/17 3.3659 2002/5/16 5.1665 2002/5/16 3.2413 2002/5/15 5.244 2002/5/15 3.3079 2002/5/14 5.2755 2002/5/14 3.3495 2002/5/13 5.2207 2002/5/13 3.2502 2002/5/10 5.1163 2002/5/10 3.1597 2002/5/9 5.1619 2002/5/9 3.2263 2002/5/8 5.2162 2002/5/8 3.3088 2002/5/7 5.054 2002/5/7 3.1121 2002/5/6 5.0643 2002/5/6 3.137 2002/5/3 5.054 2002/5/3 3.1456 2002/5/2 5.0931 2002/5/2 3.2117 2002/5/1 5.0579 2002/5/1 3.1875 2002/4/30 5.0847 2002/4/30 3.22 2002/4/29 5.1198 2002/4/29 3.253 2002/4/26 5.0537 2002/4/26 3.204 2002/4/25 5.0928 2002/4/25 3.269 2002/4/24 5.1113 2002/4/24 3.229 2002/4/23 5.161 2002/4/23 3.321 2002/4/22 5.1755 2002/4/22 3.305 2002/4/19 5.1962 2002/4/19 3.314 2002/4/18 5.198 2002/4/18 3.311 2002/4/17 5.233 2002/4/17 3.362 2002/4/16 5.192 2002/4/16 3.379 2002/4/15 5.138 2002/4/15 3.337 2002/4/12 5.156 2002/4/12 3.363 2002/4/11 5.206 2002/4/11 3.422 2002/4/10 5.233 2002/4/10 3.447 2002/4/9 5.202 2002/4/9 3.43 2002/4/8 5.262 2002/4/8 3.513 2002/4/5 5.206 2002/4/5 3.472 2002/4/4 5.258 2002/4/4 3.539 2002/4/3 5.278 2002/4/3 3.53 2002/4/2 5.341 2002/4/2 3.613 2002/4/1 5.426 2002/4/1 3.711 2002/3/29 5.396 2002/3/29 3.711 2002/3/28 5.4 2002/3/28 3.727 2002/3/27 5.341 2002/3/27 3.58 2002/3/26 5.345 2002/3/26 3.63 2002/3/25 5.408 2002/3/25 3.715 2002/3/22 5.404 2002/3/22 3.705 2002/3/21 5.365 2002/3/21 3.651 2002/3/20 5.406 2002/3/20 3.676 2002/3/19 5.286 2002/3/19 3.54 2002/3/18 5.3 2002/3/18 3.59 2002/3/15 5.327 2002/3/15 3.581 2002/3/14 5.409 2002/3/14 3.595 2002/3/13 5.279 2002/3/13 3.461 2002/3/12 5.31 2002/3/12 3.535 2002/3/11 5.32 2002/3/11 3.551 2002/3/8 5.325 2002/3/8 3.559 2002/3/7 5.227 2002/3/7 3.424 2002/3/6 5.052 2002/3/6 3.225 2002/3/5 5.001 2002/3/5 3.201 2002/3/4 4.999 2002/3/4 3.2 2002/3/1 4.981 2002/3/1 3.184 2002/2/28 4.877 2002/2/28 3.061 2002/2/27 4.833 2002/2/27 2.919 2002/2/26 4.927 2002/2/26 3.029 2002/2/25 4.849 2002/2/25 2.97 2002/2/22 4.831 2002/2/22 2.945 2002/2/21 4.853 2002/2/21 2.928 2002/2/20 4.889 2002/2/20 2.97 2002/2/19 4.873 2002/2/19 2.937 2002/2/18 4.863 2002/2/18 2.945 2002/2/15 4.875 2002/2/15 2.944 2002/2/14 4.945 2002/2/14 3.037 2002/2/13 4.987 2002/2/13 3.037 2002/2/12 4.975 2002/2/12 3.012 2002/2/11 4.907 2002/2/11 2.938 2002/2/8 4.879 2002/2/8 2.905 2002/2/7 4.939 2002/2/7 2.955 2002/2/6 4.923 2002/2/6 2.955 2002/2/5 4.894 2002/2/5 2.979 2002/2/4 4.902 2002/2/4 2.979 2002/2/1 4.985 2002/2/1 3.069 2002/1/31 5.033 2002/1/31 3.159 2002/1/30 5.014 2002/1/30 3.093 2002/1/29 4.942 2002/1/29 2.988 2002/1/28 5.073 2002/1/28 3.175 2002/1/25 5.071 2002/1/25 3.183 2002/1/24 5.008 2002/1/24 3.142 2002/1/23 5.029 2002/1/23 3.01 2002/1/22 4.919 2002/1/22 2.927 2002/1/21 4.892 2002/1/21 2.878 2002/1/18 4.894 2002/1/18 2.936 2002/1/17 4.925 2002/1/17 2.897 2002/1/16 4.839 2002/1/16 2.79 2002/1/15 4.835 2002/1/15 2.766 2002/1/14 4.876 2002/1/14 2.775 2002/1/11 4.866 2002/1/11 2.727 2002/1/10 4.979 2002/1/10 2.933 2002/1/9 5.051 2002/1/9 2.991 2002/1/8 5.08 2002/1/8 3.057 2002/1/7 5.049 2002/1/7 3.049 2002/1/4 5.128 2002/1/4 3.155 2002/1/3 5.111 2002/1/3 3.172 2002/1/2 5.16 2002/1/2 3.205 2002/1/1 5.032 2002/1/1 3.05 2001/12/31 5.051 2001/12/31 3.026 2001/12/28 5.113 2001/12/28 3.157 2001/12/27 5.065 2001/12/27 3.071 2001/12/26 5.199 2001/12/26 3.231 2001/12/25 5.136 2001/12/25 3.147 2001/12/24 5.136 2001/12/24 3.155 2001/12/21 5.084 2001/12/21 3.129 2001/12/20 5.03 2001/12/20 3.07 2001/12/19 5.047 2001/12/19 3.07 2001/12/18 5.121 2001/12/18 3.087 2001/12/17 5.186 2001/12/17 3.137 2001/12/14 5.188 2001/12/14 3.153 2001/12/13 5.073 2001/12/13 3.037 2001/12/12 5.005 2001/12/12 2.971 2001/12/11 5.051 2001/12/11 2.971 2001/12/10 5.098 2001/12/10 3.053 2001/12/7 5.167 2001/12/7 3.201 2001/12/6 5.013 2001/12/6 3.168 2001/12/5 4.893 2001/12/5 3.061 2001/12/4 4.66 2001/12/4 2.8 2001/12/3 4.687 2001/12/3 2.776 2001/11/30 4.752 2001/11/30 2.841 2001/11/29 4.756 2001/11/29 2.866 2001/11/28 4.925 2001/11/28 3.057 2001/11/27 4.919 2001/11/27 3.023 2001/11/26 5.015 2001/11/26 3.183 2001/11/23 4.987 2001/11/23 3.15 2001/11/22 4.966 2001/11/22 3.081 2001/11/21 5.013 2001/11/21 3.072 2001/11/20 4.863 2001/11/20 2.945 2001/11/19 4.798 2001/11/19 2.912 2001/11/16 4.843 2001/11/16 3.012 2001/11/15 4.762 2001/11/15 2.969 2001/11/14 4.539 2001/11/14 2.713 2001/11/13 4.378 2001/11/13 2.515 2001/11/12 4.303 2001/11/12 2.409 2001/11/9 4.303 2001/11/9 2.426 2001/11/8 4.286 2001/11/8 2.404 2001/11/7 4.178 2001/11/7 2.299 2001/11/6 4.256 2001/11/6 2.332 2001/11/5 4.296 2001/11/5 2.445 2001/11/2 4.358 2001/11/2 2.486 2001/11/1 4.24 2001/11/1 2.487 2001/10/31 4.232 2001/10/31 2.423 2001/10/30 4.41 2001/10/30 2.448 2001/10/29 4.48 2001/10/29 2.56 2001/10/26 4.529 2001/10/26 2.625 2001/10/25 4.551 2001/10/25 2.649 2001/10/24 4.596 2001/10/24 2.695 2001/10/23 4.643 2001/10/23 2.77 2001/10/22 4.633 2001/10/22 2.779 2001/10/19 4.621 2001/10/19 2.754 2001/10/18 4.577 2001/10/18 2.745 2001/10/17 4.567 2001/10/17 2.762 2001/10/16 4.559 2001/10/16 2.737 2001/10/15 4.599 2001/10/15 2.754 2001/10/12 4.669 2001/10/12 2.803 2001/10/11 4.666 2001/10/11 2.836 2001/10/10 4.597 2001/10/10 2.754 2001/10/9 4.593 2001/10/9 2.729 2001/10/8 4.506 2001/10/8 2.697 2001/10/5 4.504 2001/10/5 2.721 2001/10/4 4.506 2001/10/4 2.738 2001/10/3 4.468 2001/10/3 2.746 2001/10/2 4.501 2001/10/2 2.746 2001/10/1 4.54 2001/10/1 2.803 2001/9/28 4.588 2001/9/28 2.851 2001/9/27 4.548 2001/9/27 2.762 2001/9/26 4.628 2001/9/26 2.806 2001/9/25 4.7 2001/9/25 2.848 2001/9/24 4.716 2001/9/24 2.908 2001/9/21 4.691 2001/9/21 2.867 2001/9/20 4.742 2001/9/20 2.879 2001/9/19 4.691 2001/9/19 2.814 2001/9/18 4.707 2001/9/18 2.947 2001/9/17 4.623 2001/9/17 2.939 2001/9/14 4.553 2001/9/14 2.866 2001/9/13 4.623 2001/9/13 2.984 2001/9/11 4.809 2001/9/11 3.517 2001/9/10 4.835 2001/9/10 3.504 2001/9/7 4.79 2001/9/7 3.505 2001/9/6 4.873 2001/9/6 3.637 2001/9/5 4.967 2001/9/5 3.769 2001/9/4 4.959 2001/9/4 3.794 2001/9/3 4.826 2001/9/3 3.629 2001/8/31 4.832 2001/8/31 3.629 2001/8/30 4.812 2001/8/30 3.596 2001/8/29 4.771 2001/8/29 3.631 2001/8/28 4.836 2001/8/28 3.666 2001/8/27 4.924 2001/8/27 3.734 2001/8/24 4.922 2001/8/24 3.768 2001/8/23 4.88 2001/8/23 3.692 2001/8/22 4.894 2001/8/22 3.726 2001/8/21 4.864 2001/8/21 3.676 2001/8/20 4.902 2001/8/20 3.718 2001/8/17 4.839 2001/8/17 3.643 2001/8/16 4.94 2001/8/16 3.719 2001/8/15 5 2001/8/15 3.786 2001/8/14 4.966 2001/8/14 3.72 2001/8/13 4.976 2001/8/13 3.67 2001/8/10 4.98 2001/8/10 3.687 2001/8/9 5.034 2001/8/9 3.729 2001/8/8 5.05 2001/8/8 3.73 2001/8/7 5.168 2001/8/7 3.87 2001/8/6 5.153 2001/8/6 3.862 2001/8/3 5.157 2001/8/3 3.895 2001/8/2 5.151 2001/8/2 3.895 2001/8/1 5.071 2001/8/1 3.813 2001/7/31 5.054 2001/7/31 3.797 2001/7/30 5.066 2001/7/30 3.846 2001/7/27 5.098 2001/7/27 3.863 2001/7/26 5.129 2001/7/26 3.912 2001/7/25 5.182 2001/7/25 3.98 2001/7/24 5.11 2001/7/24 3.937 2001/7/23 5.104 2001/7/23 3.937 2001/7/20 5.129 2001/7/20 3.946 2001/7/19 5.106 2001/7/19 3.946 2001/7/18 5.091 2001/7/18 3.92 2001/7/17 5.204 2001/7/17 4.08 2001/7/16 5.173 2001/7/16 4.038 2001/7/13 5.217 2001/7/13 4.071 2001/7/12 5.234 2001/7/12 4.037 2001/7/11 5.289 2001/7/11 4.054 2001/7/10 5.274 2001/7/10 4.003 2001/7/9 5.327 2001/7/9 4.112 2001/7/6 5.359 2001/7/6 4.12 2001/7/5 5.391 2001/7/5 4.237 2001/7/4 5.378 2001/7/4 4.236 2001/7/3 5.38 2001/7/3 4.235 2001/7/2 5.322 2001/7/2 4.168 2001/6/29 5.412 2001/6/29 4.242 2001/6/28 5.334 2001/6/28 4.209 2001/6/27 5.235 2001/6/27 4.108 2001/6/26 5.224 2001/6/26 4.006 2001/6/25 5.13 2001/6/25 3.922 2001/6/22 5.115 2001/6/22 3.897 2001/6/21 5.172 2001/6/21 3.957 2001/6/20 5.205 2001/6/20 3.949 2001/6/19 5.236 2001/6/19 3.958 2001/6/18 5.251 2001/6/18 3.967 2001/6/15 5.232 2001/6/15 3.976 2001/6/14 5.221 2001/6/14 4.002 2001/6/13 5.263 2001/6/13 4.044 2001/6/12 5.253 2001/6/12 4.061 2001/6/11 5.284 2001/6/11 4.087 2001/6/8 5.356 2001/6/8 4.153 2001/6/7 5.324 2001/6/7 4.121 2001/6/6 5.255 2001/6/6 4.113 2001/6/5 5.269 2001/6/5 4.105 2001/6/4 5.341 2001/6/4 4.179 2001/6/1 5.364 2001/6/1 4.213 2001/5/31 5.381 2001/5/31 4.188 2001/5/30 5.509 2001/5/30 4.303 2001/5/29 5.515 2001/5/29 4.312 2001/5/28 5.494 2001/5/28 4.268 2001/5/25 5.511 2001/5/25 4.268 2001/5/24 5.491 2001/5/24 4.301 2001/5/23 5.401 2001/5/23 4.249 2001/5/22 5.41 2001/5/22 4.326 2001/5/21 5.374 2001/5/21 4.342 2001/5/18 5.405 2001/5/18 4.359 2001/5/17 5.407 2001/5/17 4.324 2001/5/16 5.445 2001/5/16 4.231 2001/5/15 5.512 2001/5/15 4.239 2001/5/14 5.42 2001/5/14 4.272 2001/5/11 5.447 2001/5/11 4.314 2001/5/10 5.295 2001/5/10 4.162 2001/5/9 5.174 2001/5/9 4.07 2001/5/8 5.245 2001/5/8 4.112 2001/5/7 5.197 2001/5/7 4.095 2001/5/4 5.205 2001/5/4 4.145 2001/5/3 5.205 2001/5/3 4.219 2001/5/2 5.288 2001/5/2 4.252 2001/5/1 5.292 2001/5/1 4.227 2001/4/30 5.338 2001/4/30 4.276 2001/4/27 5.328 2001/4/27 4.259 2001/4/26 5.192 2001/4/26 4.144 2001/4/25 5.256 2001/4/25 4.21 2001/4/24 5.209 2001/4/24 4.134 2001/4/23 5.177 2001/4/23 4.126 2001/4/20 5.288 2001/4/20 4.236 2001/4/19 5.294 2001/4/19 4.312 2001/4/18 5.146 2001/4/18 4.245 2001/4/17 5.225 2001/4/17 4.431 2001/4/16 5.254 2001/4/16 4.439 2001/4/13 5.163 2001/4/13 4.346 2001/4/12 5.169 2001/4/12 4.354 2001/4/11 5.119 2001/4/11 4.27 2001/4/10 5.083 2001/4/10 4.212 2001/4/9 4.932 2001/4/9 4.087 2001/4/6 4.89 2001/4/6 4.079 2001/4/5 4.973 2001/4/5 4.171 2001/4/4 4.914 2001/4/4 4.097 2001/4/3 4.929 2001/4/3 4.122 2001/4/2 4.977 2001/4/2 4.213 2001/3/30 4.917 2001/3/30 4.18 2001/3/29 4.997 2001/3/29 4.271 2001/3/28 4.975 2001/3/28 4.345 2001/3/27 5.011 2001/3/27 4.413 2001/3/26 4.869 2001/3/26 4.269 2001/3/23 4.815 2001/3/23 4.261 2001/3/22 4.756 2001/3/22 4.145 2001/3/21 4.778 2001/3/21 4.213 2001/3/20 4.758 2001/3/20 4.205 2001/3/19 4.813 2001/3/19 4.298 2001/3/16 4.77 2001/3/16 4.24 2001/3/15 4.786 2001/3/15 4.216 2001/3/14 4.818 2001/3/14 4.275 2001/3/13 4.929 2001/3/13 4.435 2001/3/12 4.891 2001/3/12 4.402 2001/3/9 4.929 2001/3/9 4.469 2001/3/8 4.889 2001/3/8 4.403 2001/3/7 4.899 2001/3/7 4.404 2001/3/6 4.971 2001/3/6 4.47 2001/3/5 4.976 2001/3/5 4.479 2001/3/2 4.947 2001/3/2 4.463 2001/3/1 4.874 2001/3/1 4.406 2001/2/28 4.896 2001/2/28 4.39 2001/2/27 4.952 2001/2/27 4.439 2001/2/26 5.034 2001/2/26 4.448 2001/2/23 5.097 2001/2/23 4.53 2001/2/22 5.156 2001/2/22 4.596 2001/2/21 5.139 2001/2/21 4.693 2001/2/20 5.105 2001/2/20 4.727 2001/2/19 5.097 2001/2/19 4.702 2001/2/16 5.109 2001/2/16 4.719 2001/2/15 5.166 2001/2/15 4.838 2001/2/14 5.164 2001/2/14 4.855 2001/2/13 5.07 2001/2/13 4.719 2001/2/12 5.046 2001/2/12 4.661 2001/2/9 5.03 2001/2/9 4.636 2001/2/8 5.089 2001/2/8 4.712 2001/2/7 5.187 2001/2/7 4.72 2001/2/6 5.183 2001/2/6 4.687 2001/2/5 5.167 2001/2/5 4.67 2001/2/2 5.148 2001/2/2 4.637 2001/2/1 5.086 2001/2/1 4.555 2001/1/31 5.114 2001/1/31 4.572 2001/1/30 5.229 2001/1/30 4.696 2001/1/29 5.303 2001/1/29 4.762 2001/1/26 5.268 2001/1/26 4.771 2001/1/25 5.245 2001/1/25 4.762 2001/1/24 5.305 2001/1/24 4.844 2001/1/23 5.281 2001/1/23 4.828 2001/1/22 5.225 2001/1/22 4.743 2001/1/19 5.168 2001/1/19 4.735 2001/1/18 5.114 2001/1/18 4.72 2001/1/17 5.175 2001/1/17 4.822 2001/1/16 5.23 2001/1/16 4.881 2001/1/15 5.242 2001/1/12 4.891 2001/1/12 5.25 2001/1/11 4.733 2001/1/11 5.11 2001/1/10 4.775 2001/1/10 5.104 2001/1/9 4.659 2001/1/9 5 2001/1/8 4.56 2001/1/8 4.956 2001/1/5 4.569 2001/1/5 4.931 2001/1/4 4.787 2001/1/4 5.039 2001/1/3 4.929 2001/1/3 5.158 2001/1/2 4.862 2001/1/2 4.915 2001/1/1 5.104 2001/1/1 5.114 2000/12/29 5.096 2000/12/29 5.112 2000/12/28 5.154 2000/12/28 5.118 2000/12/27 5.177 2000/12/27 5.104 2000/12/26 5.126 2000/12/26 5.056 2000/12/25 5.084 2000/12/25 5.008 2000/12/22 5.076 2000/12/22 5.006 2000/12/21 5.147 2000/12/21 5.025 2000/12/20 5.208 2000/12/20 5.037 2000/12/19 5.345 2000/12/19 5.188 2000/12/18 5.32 2000/12/18 5.17 2000/12/15 5.371 2000/12/15 5.18 2000/12/14 5.407 2000/12/14 5.213 2000/12/13 5.432 2000/12/13 5.258 2000/12/12 5.518 2000/12/12 5.346 2000/12/11 5.526 2000/12/11 5.362 2000/12/8 5.442 2000/12/8 5.299 2000/12/7 5.434 2000/12/7 5.309 2000/12/6 5.426 2000/12/6 5.326 2000/12/5 5.469 2000/12/5 5.418 2000/12/4 5.604 2000/12/4 5.551 2000/12/1 5.604 2000/12/1 5.503 2000/11/30 5.613 2000/11/30 5.468 2000/11/29 5.647 2000/11/29 5.524 2000/11/28 5.795 2000/11/28 5.582 2000/11/27 5.856 2000/11/27 5.624 2000/11/24 5.865 2000/11/24 5.624 2000/11/23 5.817 2000/11/23 5.612 2000/11/22 5.839 2000/11/22 5.624 2000/11/21 5.856 2000/11/21 5.652 2000/11/20 5.864 2000/11/20 5.677 2000/11/17 5.873 2000/11/17 5.704 2000/11/16 5.856 2000/11/16 5.669 2000/11/15 5.89 2000/11/15 5.711 2000/11/14 5.907 2000/11/14 5.755 2000/11/13 5.881 2000/11/13 5.766 2000/11/10 5.89 2000/11/10 5.783 2000/11/9 5.949 2000/11/9 5.825 2000/11/8 5.957 2000/11/8 5.855 2000/11/7 5.974 2000/11/7 5.866 2000/11/6 5.966 2000/11/6 5.855 2000/11/3 5.932 2000/11/3 5.827 2000/11/2 5.855 2000/11/2 5.738 2000/11/1 5.872 2000/11/1 5.742 2000/10/31 5.914 2000/10/31 5.751 2000/10/30 5.956 2000/10/30 5.732 2000/10/27 5.93 2000/10/27 5.713 2000/10/26 5.913 2000/10/26 5.69 2000/10/25 5.906 2000/10/25 5.684 2000/10/24 5.828 2000/10/24 5.615 2000/10/23 5.811 2000/10/23 5.584 2000/10/20 5.829 2000/10/20 5.632 2000/10/19 5.839 2000/10/19 5.655 2000/10/18 5.83 2000/10/18 5.667 2000/10/17 5.831 2000/10/17 5.673 2000/10/16 5.882 2000/10/16 5.732 2000/10/13 5.857 2000/10/13 5.724 2000/10/12 5.824 2000/10/12 5.709 2000/10/11 5.935 2000/10/11 5.774 2000/10/10 5.935 2000/10/10 5.772 2000/10/9 5.995 2000/10/9 5.823 2000/10/6 5.969 2000/10/6 5.812 2000/10/5 6.004 2000/10/5 5.852 2000/10/4 6.012 2000/10/4 5.886 2000/10/3 5.995 2000/10/3 5.867 2000/10/2 5.97 2000/10/2 5.823 2000/9/29 5.979 2000/9/29 5.802 2000/9/28 6 2000/9/28 5.812 2000/9/27 6.048 2000/9/27 5.821 2000/9/26 6.048 2000/9/26 5.802 2000/9/25 6.092 2000/9/25 5.837 2000/9/22 6.083 2000/9/22 5.848 2000/9/21 6.023 2000/9/21 5.823 2000/9/20 6.092 2000/9/20 5.897 2000/9/19 6.067 2000/9/19 5.852 2000/9/18 6.024 2000/9/18 5.871 2000/9/15 6.067 2000/9/15 5.84 2000/9/14 6.093 2000/9/14 5.785 2000/9/13 6.076 2000/9/13 5.724 2000/9/12 6.119 2000/9/12 5.772 2000/9/11 6.119 2000/9/11 5.766 2000/9/8 6.094 2000/9/8 5.739 2000/9/7 6.128 2000/9/7 5.752 2000/9/6 6.103 2000/9/6 5.724 2000/9/5 6.078 2000/9/5 5.689 2000/9/4 6.082 2000/9/4 5.683 2000/9/1 6.078 2000/9/1 5.679 2000/8/31 6.163 2000/8/31 5.725 2000/8/30 6.231 2000/8/30 5.8 2000/8/29 6.256 2000/8/29 5.808 2000/8/28 6.222 2000/8/28 5.777 2000/8/25 6.197 2000/8/25 5.729 2000/8/24 6.188 2000/8/24 5.719 2000/8/23 6.208 2000/8/23 5.727 2000/8/22 6.26 2000/8/22 5.775 2000/8/21 6.278 2000/8/21 5.781 2000/8/18 6.252 2000/8/18 5.773 2000/8/17 6.287 2000/8/17 5.81 2000/8/16 6.287 2000/8/16 5.838 2000/8/15 6.27 2000/8/15 5.802 2000/8/14 6.227 2000/8/14 5.771 2000/8/11 6.244 2000/8/11 5.79 2000/8/10 6.159 2000/8/10 5.763 2000/8/9 6.159 2000/8/9 5.916 2000/8/8 6.16 2000/8/8 5.92 2000/8/7 6.177 2000/8/7 5.956 2000/8/4 6.135 2000/8/4 5.901 2000/8/3 6.212 2000/8/3 5.952 2000/8/2 6.22 2000/8/2 5.976 2000/8/1 6.237 2000/8/1 5.984 2000/7/31 6.288 2000/7/31 6.031 2000/7/28 6.28 2000/7/28 6.034 2000/7/27 6.263 2000/7/27 6 2000/7/26 6.333 2000/7/26 6.027 2000/7/25 6.333 2000/7/25 6.028 2000/7/24 6.342 2000/7/24 6.034 2000/7/21 6.324 2000/7/21 5.998 2000/7/20 6.316 2000/7/20 6.002 2000/7/19 6.455 2000/7/19 6.154 2000/7/18 6.429 2000/7/18 6.141 2000/7/17 6.438 2000/7/17 6.148 2000/7/14 6.395 2000/7/14 6.096 2000/7/13 6.283 2000/7/13 6.005 2000/7/12 6.326 2000/7/12 6.08 2000/7/11 6.309 2000/7/11 6.048 2000/7/10 6.301 2000/7/10 6.035 2000/7/7 6.276 2000/7/7 6.001 2000/7/6 6.336 2000/7/6 6.048 2000/7/5 6.285 2000/7/5 5.984 2000/7/3 6.294 2000/7/3 5.989 2000/6/30 6.362 2000/6/30 6.031 2000/6/29 6.354 2000/6/29 6.027 2000/6/28 6.459 2000/6/28 6.1 2000/6/27 6.494 2000/6/27 6.085 2000/6/26 6.486 2000/6/26 6.102 2000/6/23 6.539 2000/6/23 6.185 2000/6/22 6.487 2000/6/22 6.104 2000/6/21 6.496 2000/6/21 6.113 2000/6/20 6.427 2000/6/20 6.02 2000/6/19 6.384 2000/6/19 5.999 2000/6/16 6.35 2000/6/16 5.971 2000/6/15 6.42 2000/6/15 6.05 2000/6/14 6.412 2000/6/14 6.041 2000/6/13 6.481 2000/6/13 6.116 2000/6/12 6.499 2000/6/12 6.071 2000/6/9 6.542 2000/6/9 6.126 2000/6/8 6.543 2000/6/8 6.124 2000/6/7 6.534 2000/6/7 6.141 2000/6/6 6.492 2000/6/6 6.122 2000/6/5 6.492 2000/6/5 6.122 2000/6/2 6.51 2000/6/2 6.152 2000/6/1 6.587 2000/6/1 6.191 2000/5/31 6.672 2000/5/31 6.272 2000/5/30 6.731 2000/5/30 6.376 2000/5/29 6.672 2000/5/29 6.326 2000/5/26 6.672 2000/5/26 6.331 2000/5/25 6.71 2000/5/25 6.394 2000/5/24 6.832 2000/5/24 6.47 2000/5/23 6.788 2000/5/23 6.435 2000/5/22 6.814 2000/5/22 6.439 2000/5/19 6.84 2000/5/19 6.494 2000/5/18 6.908 2000/5/18 6.54 2000/5/17 6.899 2000/5/17 6.496 2000/5/16 6.872 2000/5/16 6.424 2000/5/15 6.845 2000/5/15 6.446 2000/5/12 6.897 2000/5/12 6.512 2000/5/11 6.809 2000/5/11 6.409 2000/5/10 6.791 2000/5/10 6.42 2000/5/9 6.843 2000/5/9 6.529 2000/5/8 6.851 2000/5/8 6.56 2000/5/5 6.824 2000/5/5 6.505 2000/5/4 6.754 2000/5/4 6.427 2000/5/3 6.746 2000/5/3 6.401 2000/5/2 6.711 2000/5/2 6.299 2000/5/1 6.719 2000/5/1 6.278 2000/4/28 6.676 2000/4/28 6.212 2000/4/27 6.613 2000/4/27 6.223 2000/4/26 6.501 2000/4/26 6.13 2000/4/25 6.484 2000/4/25 6.128 2000/4/24 6.388 2000/4/24 6.017 2000/4/21 6.362 2000/4/21 5.987 2000/4/20 6.362 2000/4/20 5.994 2000/4/19 6.32 2000/4/19 5.992 2000/4/18 6.329 2000/4/18 6.059 2000/4/17 6.316 2000/4/17 6.038 2000/4/14 6.235 2000/4/14 5.85 2000/4/13 6.348 2000/4/13 5.906 2000/4/12 6.357 2000/4/12 5.935 2000/4/11 6.331 2000/4/11 5.882 2000/4/10 6.263 2000/4/10 5.771 2000/4/7 6.366 2000/4/7 5.853 2000/4/6 6.393 2000/4/6 5.934 2000/4/5 6.3 2000/4/5 5.872 2000/4/4 6.308 2000/4/4 5.895 2000/4/3 6.419 2000/4/3 5.965 2000/3/31 6.479 2000/3/31 6.004 2000/3/30 6.484 2000/3/30 6.055 2000/3/29 6.589 2000/3/29 6.147 2000/3/28 6.598 2000/3/28 6.151 2000/3/27 6.615 2000/3/27 6.185 2000/3/24 6.624 2000/3/24 6.191 2000/3/23 6.501 2000/3/23 6.078 2000/3/22 6.475 2000/3/22 6.112 2000/3/21 6.502 2000/3/21 6.135 2000/3/20 6.51 2000/3/20 6.183 2000/3/17 6.485 2000/3/17 6.194 2000/3/16 6.485 2000/3/16 6.245 2000/3/15 6.494 2000/3/15 6.291 2000/3/14 6.468 2000/3/14 6.292 2000/3/13 6.511 2000/3/13 6.37 2000/3/10 6.537 2000/3/10 6.383 2000/3/9 6.477 2000/3/9 6.343 2000/3/8 6.495 2000/3/8 6.379 2000/3/7 6.486 2000/3/7 6.373 2000/3/6 6.529 2000/3/6 6.411 2000/3/3 6.495 2000/3/3 6.388 2000/3/2 6.513 2000/3/2 6.384 2000/3/1 6.504 2000/3/1 6.386 2000/2/29 6.521 2000/2/29 6.409 2000/2/28 6.513 2000/2/28 6.422 2000/2/25 6.395 2000/2/25 6.326 2000/2/24 6.521 2000/2/24 6.365 2000/2/23 6.621 2000/2/23 6.422 2000/2/22 6.551 2000/2/22 6.361 2000/2/21 6.638 2000/2/21 6.493 2000/2/18 6.638 2000/2/18 6.489 2000/2/17 6.672 2000/2/17 6.567 2000/2/16 6.611 2000/2/16 6.545 2000/2/15 6.628 2000/2/15 6.552 2000/2/14 6.619 2000/2/14 6.554 2000/2/11 6.645 2000/2/11 6.604 2000/2/10 6.662 2000/2/10 6.671 2000/2/9 6.653 2000/2/9 6.66 2000/2/8 6.678 2000/2/8 6.613 2000/2/7 6.67 2000/2/7 6.639 2000/2/4 6.618 2000/2/4 6.549 2000/2/3 6.523 2000/2/3 6.489 2000/2/2 6.592 2000/2/2 6.573 2000/2/1 6.574 2000/2/1 6.619 2000/1/31 6.591 2000/1/31 6.665 2000/1/28 6.557 2000/1/28 6.658 2000/1/27 6.506 2000/1/27 6.692 2000/1/26 6.442 2000/1/26 6.664 2000/1/25 6.432 2000/1/25 6.692 2000/1/24 6.406 2000/1/24 6.685 2000/1/21 6.458 2000/1/21 6.765 2000/1/20 6.492 2000/1/20 6.788 2000/1/19 6.448 2000/1/19 6.732 2000/1/18 6.465 2000/1/18 6.748 2000/1/17 6.43 2000/1/17 6.681 2000/1/14 6.43 2000/1/14 6.679 2000/1/13 6.394 2000/1/13 6.63 2000/1/12 6.472 2000/1/12 6.703 2000/1/11 6.428 2000/1/11 6.657 2000/1/10 6.359 2000/1/10 6.552 2000/1/7 6.308 2000/1/7 6.515 2000/1/6 6.299 2000/1/6 6.524 2000/1/5 6.358 2000/1/5 6.594 2000/1/4 6.299 2000/1/4 6.497 2000/1/3 6.384 2000/1/3 6.592 --

※ 发信站: 批踢踢实业坊(ptt.cc) ◆ From: 202.39.223.5 ※ 编辑: muska 来自: 202.39.223.5 (04/15 15:52)