原文恕刪 推文有人講到要看每個月漲跌點，我就來啦 雖然七月還有幾個交易日，但還是先做一些統計資料 近 6 年、共 72 個月份（`2020-08` 到 `2026-07`）的每月漲跌幅： - 每月平均漲跌幅：`1.80%` - 每月中位漲跌幅：`1.49%` 漲幅前十名 2026-04 22.71% 2026-05 14.92% 2022-11 14.90% 2026-01 10.70% 2026-02 10.45% 2020-11 9.38% 2025-10 9.34% 2023-11 8.95% 2024-06 8.77% 2023-01 7.98% 跌幅前十名 2026-07 -13.20% 2022-06 -11.79% 2022-09 -11.07% 2026-03 -10.42% 2025-03 -10.23% 2022-04 -6.22% 2022-12 -4.99% 2024-07 -3.62% 2022-10 -3.54% 2021-09 -3.18% 以下是近六年的收盤資料 年月 前月月末收盤 本月月末收盤 漲跌點 漲跌幅 2020-08 12,664.80 12,591.45 -73.35 -0.58% 2020-09 12,591.45 12,515.61 -75.84 -0.60% 2020-10 12,515.61 12,546.34 30.73 0.25% 2020-11 12,546.34 13,722.89 1,176.55 9.38% 2020-12 13,722.89 14,732.53 1,009.64 7.36% 2021-01 14,732.53 15,138.31 405.78 2.75% 2021-02 15,138.31 15,953.80 815.49 5.39% 2021-03 15,953.80 16,431.13 477.33 2.99% 2021-04 16,431.13 17,566.66 1,135.53 6.91% 2021-05 17,566.66 17,068.43 -498.23 -2.84% 2021-06 17,068.43 17,755.46 687.03 4.03% 2021-07 17,755.46 17,247.41 -508.05 -2.86% 2021-08 17,247.41 17,490.29 242.88 1.41% 2021-09 17,490.29 16,934.77 -555.52 -3.18% 2021-10 16,934.77 16,987.41 52.64 0.31% 2021-11 16,987.41 17,427.76 440.35 2.59% 2021-12 17,427.76 18,218.84 791.08 4.54% 2022-01 18,218.84 17,674.40 -544.44 -2.99% 2022-02 17,674.40 17,652.18 -22.22 -0.13% 2022-03 17,652.18 17,693.47 41.29 0.23% 2022-04 17,693.47 16,592.18 -1,101.29 -6.22% 2022-05 16,592.18 16,807.77 215.59 1.30% 2022-06 16,807.77 14,825.73 -1,982.04 -11.79% 2022-07 14,825.73 15,000.07 174.34 1.18% 2022-08 15,000.07 15,095.44 95.37 0.64% 2022-09 15,095.44 13,424.58 -1,670.86 -11.07% 2022-10 13,424.58 12,949.75 -474.83 -3.54% 2022-11 12,949.75 14,879.55 1,929.80 14.90% 2022-12 14,879.55 14,137.69 -741.86 -4.99% 2023-01 14,137.69 15,265.20 1,127.51 7.98% 2023-02 15,265.20 15,503.79 238.59 1.56% 2023-03 15,503.79 15,868.06 364.27 2.35% 2023-04 15,868.06 15,579.18 -288.88 -1.82% 2023-05 15,579.18 16,578.96 999.78 6.42% 2023-06 16,578.96 16,915.54 336.58 2.03% 2023-07 16,915.54 17,145.43 229.89 1.36% 2023-08 17,145.43 16,634.51 -510.92 -2.98% 2023-09 16,634.51 16,353.74 -280.77 -1.69% 2023-10 16,353.74 16,001.27 -352.47 -2.16% 2023-11 16,001.27 17,433.85 1,432.58 8.95% 2023-12 17,433.85 17,930.81 496.96 2.85% 2024-01 17,930.81 17,889.56 -41.25 -0.23% 2024-02 17,889.56 18,966.77 1,077.21 6.02% 2024-03 18,966.77 20,294.45 1,327.68 7.00% 2024-04 20,294.45 20,396.60 102.15 0.50% 2024-05 20,396.60 21,174.22 777.62 3.81% 2024-06 21,174.22 23,032.25 1,858.03 8.77% 2024-07 23,032.25 22,199.35 -832.90 -3.62% 2024-08 22,199.35 22,268.09 68.74 0.31% 2024-09 22,268.09 22,224.54 -43.55 -0.20% 2024-10 22,224.54 22,820.43 595.89 2.68% 2024-11 22,820.43 22,262.50 -557.93 -2.44% 2024-12 22,262.50 23,035.10 772.60 3.47% 2025-01 23,035.10 23,525.41 490.31 2.13% 2025-02 23,525.41 23,053.18 -472.23 -2.01% 2025-03 23,053.18 20,695.90 -2,357.28 -10.23% 2025-04 20,695.90 20,235.03 -460.87 -2.23% 2025-05 20,235.03 21,347.30 1,112.27 5.50% 2025-06 21,347.30 22,256.02 908.72 4.26% 2025-07 22,256.02 23,542.52 1,286.50 5.78% 2025-08 23,542.52 24,233.10 690.58 2.93% 2025-09 24,233.10 25,820.54 1,587.44 6.55% 2025-10 25,820.54 28,233.35 2,412.81 9.34% 2025-11 28,233.35 27,626.48 -606.87 -2.15% 2025-12 27,626.48 28,963.60 1,337.12 4.84% 2026-01 28,963.60 32,063.75 3,100.15 10.70% 2026-02 32,063.75 35,414.49 3,350.74 10.45% 2026-03 35,414.49 31,722.99 -3,691.50 -10.42% 2026-04 31,722.99 38,926.63 7,203.64 22.71% 2026-05 38,926.63 44,732.94 5,806.31 14.92% 2026-06 44,732.94 46,125.91 1,392.97 3.11% 2026-07 46,125.91 40,039.18 -6,086.73 -13.20% 外資真的很懂遊戲規則，狂賣主動式ETF，再加上處置，這波下殺結束了嗎？ 開放推文： 我大哥沒有輸！ -- 當納粹對付共產黨，我不發一言；因為我不是共產黨員。 當他們對付社會民主黨，我不發一語；因為我不是社會民主黨員。 當他們對付工會，我沒有抗議；因為我不是工會會員。 當他們對付猶太人，我沒有反對；因為我不是猶太人。 當他們對付我，已無人能為我仗義執言。 　　　　　　　　　　　　　　　　　　　　－－德國牧師Martin Niemoeller --

※ 發信站: 批踢踢實業坊(ptt.cc), 來自: 49.217.120.87 (臺灣) ※ 文章網址: https://webptt.com/m.aspx?n=bbs/Stock/M.1785317225.A.F7F.html